Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,40 € | -0,31% | 6,42 € | 250 | 1.195 | 6,24 - 6,64 € | 16:19:26 | Hist. Kurse | |||
| 6,66 € | +5,05% | 6,34 € | 0 | 291 | 6,24 - 6,66 € | 15:44:12 | Hist. Kurse | |||
| 6,44 € | 0 % | 6,44 € | 0 | 0 | 6,31 - 6,69 € | 16:22:40 | Hist. Kurse | |||
| 6,38 € | +8,14% | 5,90 € | 0 | 0 | 6,38 - 6,38 € | 07:57:15 | Hist. Kurse | |||
NYSE | 7,25 $ | +4,32% | 6,95 $ | 3.550 | 210.316 | 7,05 - 7,25 $ | 15:43:13 | Hist. Kurse | |||
Nasdaq | 7,25 $ | +4,24% | 6,955 $ | 500 | 39.845 | 6,40 - 7,25 $ | 15:43:13 | Hist. Kurse | |||
AMEX | 6,96 $ | +0,14% | 6,95 $ | 100 | 9.713 | 30.05.24 | Hist. Kurse | ||||
Wien | 6,18 € | 0 % | 6,18 € | 1.900 | 1.900 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 6,24 € | G | -1,58% | 6,34 € | 0 | 0 | 6,24 - 6,30 € | 12:30:13 | Hist. Kurse | ||
Frankfurt | 6,34 € | +8,93% | 5,82 € | 0 | 0 | 6,34 - 6,34 € | 08:14:27 | Hist. Kurse | |||
Hamburg | 6,28 € | G | +7,90% | 5,82 € | 0 | 0 | 6,28 - 6,28 € | 08:10:41 | Hist. Kurse | ||
München | 6,28 € | +3,97% | 6,04 € | 0 | 0 | 6,28 - 6,28 € | 08:04:16 | Hist. Kurse | |||
Stuttgart | 6,24 € | +7,22% | 5,82 € | 0 | 0 | 6,24 - 6,30 € | 12:05:29 | Hist. Kurse | |||
Berlin | 6,56 € | -T | +1,86% | 6,44 € | 0 | 0 | 6,32 - 6,56 € | 16:03:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 776 | 6,42 € | 6,46 € | 776 | 0,62% | 16:22:35 | |
| 3.140 | 6,40 € | 6,48 € | 3.080 | 1,25% | 16:22:37 | |
| 0 | 6,40 € | 6,48 € | 0 | 1,25% | 16:22:40 | |
| 2.000 | 6,40 € | 6,50 € | 2.000 | 1,56% | 16:22:52 | |
| 0 | - | 7,57 $ | 1 | 0,00% | 15:44:19 | |
| 13 | 7,26 $ | 7,28 $ | 3 | 0,28% | 15:44:37 | |
| 4.000 | 6,42 € | 6,46 € | 4.000 | 0,62% | 16:07:48 | |
| 2 | 7,23 $ | 7,28 $ | 3 | 0,69% | 15:44:37 | |
| 3.140 | 6,40 € | 6,48 € | 3.080 | 1,25% | 16:07:48 | |
| 2.000 | 6,40 € | 6,50 € | 2.000 | 1,56% | 16:07:48 | |
| 1.500 | 6,40 € | 6,50 € | 1.400 | 1,56% | 16:07:48 | |
| 1.900 | 6,42 € | 6,54 € | 1.300 | 1,87% | 16:06:40 | |
| 3.543 | 6,38 € | 6,50 € | 2.045 | 1,88% | 16:07:50 | |
| 5.400 | 6,30 € | 6,58 € | 5.400 | 4,44% | 16:07:48 | |
| | | | | |
Gesamtvolumen | 288.426 Stück | Höchster Spread (Berlin) | 4,44% | |
Gesamtumsatz | 1.849.945 € | Niedrigster Spread (NYSE) | 0,28% | |
Tageshoch (NYSE, 15:44:37) | 7,25 $ | 6,66759 € | ||
Tagestief (Wien, 16:07:50) | 6,18 € |
Gesamtvolumen | 1.486 Stück | Höchster Spread (Berlin) | 4,44% | |
Gesamtumsatz | 9.551 € | Niedrigster Spread (Gettex) | 0,62% | |
Tageshoch (Gettex, 15:43:20) | 6,66 € | |||
Tagestief (Gettex, 10:02:55) | 6,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |