Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,48 € | +4,46% | 5,246 € | 0 | 56 | 5,248 - 5,48 € | 17.05.24 | Hist. Kurse | |||
| 5,441 € | -0,29% | 5,457 € | 0 | 0 | 5,441 - 5,461 € | 07:56:26 | Hist. Kurse | |||
| 5,448 € | +3,22% | 5,278 € | 400 | 0 | 17.05.24 | Hist. Kurse | ||||
| 5,442 € | -0,11% | 5,448 € | 0 | 0 | 5,442 - 5,442 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 5,9285 $ | +3,65% | 5,72 $ | 100 | 165.887 | 5,75 - 5,95 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 5,238 € | G | -1,54% | 5,32 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 5,246 € | 0 % | 5,246 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 5,294 € | -0,71% | 5,332 € | 0 | 0 | 5,294 - 5,294 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 5,388 € | -0,99% | 5,442 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 5,432 € | -T | +2,92% | 5,278 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,41 € | 5,472 € | 0 | 1,15% | 07:56:26 | |
| 1.200 | 5,406 € | 5,478 € | 1.200 | 1,33% | 07:41:22 | |
| 926 | 5,404 € | 5,478 € | 800 | 1,37% | 07:41:21 | |
| 1.703 | 5,414 € | 5,508 € | 1.703 | 1,74% | 17.05.24 | |
| 190 | 5,416 € | 5,466 € | 190 | 0,92% | 07:41:22 | |
| 1.200 | 5,40 € | 5,484 € | 1.200 | 1,56% | 07:41:22 | |
| 10.000 | 5,528 € | 5,712 € | 10.000 | 3,33% | 07:41:22 | |
| 3.300 | 5,314 € | 5,568 € | 3.000 | 4,78% | 07:41:22 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,92% | |
Tageshoch (Tradegate, 07:41:21) | 5,448 € | |||
Tagestief (Düsseldorf, 07:41:22) | 5,238 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,92% | |
Tageshoch (Tradegate, 07:41:21) | 5,448 € | |||
Tagestief (Düsseldorf, 07:41:22) | 5,238 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |