Top-News
Attraktive Knock-Outs auf Kinder Morgan
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,7 | 0,38 € / 0,39 € |
SF6ZGS
| |
| Call | 9,4 | 1,89 € / 1,90 € |
SU835E
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 0,37 € / 0,38 € |
SH81B0
| |
| Put | 9,7 | 0,18 € / 0,19 € |
SH5UJH
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Kinder Morgan
Aktie
WKN: A1H6GK ISIN: US49456B1017 US-Symbol: KMI
17.42
17,80 €
+0,38 €
+2,18%
31.05.24 19:51:34
Handeln
Depot/Watchlist
Aktienanzahl *
2,26 Mrd.
Marktkapitalisierung *
40,60 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,26:
MB5QP9
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 19,50 $ | 100 | 1.950 $ | 159.306 | 3,08 M $ | ||
| 21:59:53 | 19,50 $ | 100 | 1.950 $ | 159.206 | 3,07 M $ | ||
| 21:59:53 | 19,50 $ | 200 | 3.900 $ | 159.106 | 3,07 M $ | ||
| 21:59:44 | 19,505 $ | 100 | 1.951 $ | 158.906 | 3,07 M $ | ||
| 21:59:44 | 19,505 $ | 300 | 5.852 $ | 158.806 | 3,07 M $ | ||
| 21:59:44 | 19,505 $ | 300 | 5.852 $ | 158.506 | 3,06 M $ | ||
| 21:59:44 | 19,505 $ | 200 | 3.901 $ | 158.206 | 3,05 M $ | ||
| 21:59:44 | 19,505 $ | 100 | 1.951 $ | 158.006 | 3,05 M $ | ||
| 21:59:44 | 19,505 $ | 200 | 3.901 $ | 157.906 | 3,05 M $ | ||
| 21:59:44 | 19,505 $ | 100 | 1.951 $ | 157.706 | 3,04 M $ | ||
| 21:59:44 | 19,505 $ | 100 | 1.951 $ | 157.606 | 3,04 M $ | ||
| 21:59:44 | 19,505 $ | 200 | 3.901 $ | 157.506 | 3,04 M $ | ||
| 21:59:44 | 19,505 $ | 300 | 5.852 $ | 157.306 | 3,04 M $ | ||
| 21:59:36 | 19,49 $ | 600 | 11.694 $ | 157.006 | 3,03 M $ | ||
| 21:59:36 | 19,49 $ | 500 | 9.745 $ | 156.406 | 3,02 M $ | ||
| 21:59:04 | 19,50 $ | 100 | 1.950 $ | 155.906 | 3,01 M $ | ||
| 21:58:38 | 19,485 $ | 100 | 1.949 $ | 155.806 | 3,01 M $ | ||
| 21:58:32 | 19,475 $ | 100 | 1.948 $ | 155.706 | 3,00 M $ | ||
| 21:58:32 | 19,475 $ | 100 | 1.948 $ | 155.606 | 3,00 M $ | ||
| 21:58:06 | 19,475 $ | 200 | 3.895 $ | 155.506 | 3,00 M $ | ||
| 21:58:06 | 19,475 $ | 100 | 1.948 $ | 155.306 | 3,00 M $ | ||
| 21:57:42 | 19,485 $ | 200 | 3.897 $ | 155.206 | 3,00 M $ | ||
| 21:57:39 | 19,485 $ | 100 | 1.949 $ | 155.006 | 2,99 M $ | ||
| 21:57:35 | 19,485 $ | 100 | 1.949 $ | 154.906 | 2,99 M $ | ||
| 21:57:29 | 19,485 $ | 100 | 1.949 $ | 154.806 | 2,99 M $ | ||
| 21:57:27 | 19,485 $ | 100 | 1.949 $ | 154.706 | 2,99 M $ | ||
| 21:56:19 | 19,475 $ | 100 | 1.948 $ | 154.606 | 2,98 M $ | ||
| 21:55:41 | 19,455 $ | 1.000 | 19.455 $ | 154.506 | 2,98 M $ | ||
| 21:54:37 | 19,425 $ | 400 | 7.770 $ | 153.506 | 2,96 M $ | ||
| 21:53:15 | 19,445 $ | 100 | 1.945 $ | 153.106 | 2,95 M $ | ||
| 21:49:45 | 19,415 $ | 222 | 4.310 $ | 153.006 | 2,95 M $ | ||
| 21:49:45 | 19,415 $ | 429 | 8.329 $ | 152.784 | 2,95 M $ | ||
| 21:49:26 | 19,415 $ | 405 | 7.863 $ | 152.355 | 2,94 M $ | ||
| 21:48:28 | 19,41 $ | 100 | 1.941 $ | 151.950 | 2,93 M $ | ||
| 21:48:15 | 19,41 $ | 100 | 1.941 $ | 151.850 | 2,93 M $ | ||
| 21:45:51 | 19,405 $ | 100 | 1.941 $ | 151.750 | 2,93 M $ | ||
| 21:45:51 | 19,405 $ | 300 | 5.822 $ | 151.650 | 2,93 M $ | ||
| 21:45:47 | 19,405 $ | 100 | 1.941 $ | 151.350 | 2,92 M $ | ||
| 21:45:47 | 19,405 $ | 100 | 1.941 $ | 151.250 | 2,92 M $ | ||
| 21:45:47 | 19,41 $ | 300 | 5.823 $ | 151.150 | 2,92 M $ | ||
| 21:45:46 | 19,41 $ | 295 | 5.726 $ | 150.850 | 2,91 M $ | ||
| 21:45:46 | 19,41 $ | 399 | 7.745 $ | 150.555 | 2,90 M $ | ||
| 21:45:30 | 19,405 $ | 100 | 1.941 $ | 150.156 | 2,90 M $ | ||
| 21:45:30 | 19,405 $ | 100 | 1.941 $ | 150.056 | 2,90 M $ | ||
| 21:45:30 | 19,405 $ | 100 | 1.941 $ | 149.956 | 2,89 M $ | ||
| 21:45:30 | 19,405 $ | 100 | 1.941 $ | 149.856 | 2,89 M $ | ||
| 21:45:30 | 19,405 $ | 100 | 1.941 $ | 149.756 | 2,89 M $ | ||
| 21:45:30 | 19,405 $ | 101 | 1.960 $ | 149.656 | 2,89 M $ | ||
| 21:45:30 | 19,405 $ | 199 | 3.862 $ | 149.555 | 2,89 M $ | ||
| 21:45:30 | 19,405 $ | 400 | 7.762 $ | 149.356 | 2,88 M $ | ||
| 21:45:30 | 19,405 $ | 101 | 1.960 $ | 148.956 | 2,87 M $ | ||
| 21:45:30 | 19,405 $ | 100 | 1.941 $ | 148.855 | 2,87 M $ | ||
| 21:45:30 | 19,405 $ | 299 | 5.802 $ | 148.755 | 2,87 M $ | ||
| 21:45:30 | 19,405 $ | 599 | 11.624 $ | 148.456 | 2,86 M $ | ||
| 21:44:38 | 19,415 $ | 180 | 3.495 $ | 147.857 | 2,85 M $ | ||
| 21:44:38 | 19,415 $ | 100 | 1.942 $ | 147.677 | 2,85 M $ | ||
| 21:44:35 | 19,415 $ | 100 | 1.942 $ | 147.577 | 2,85 M $ | ||
| 21:44:29 | 19,415 $ | 130 | 2.524 $ | 147.477 | 2,85 M $ | ||
| 21:44:29 | 19,41 $ | 100 | 1.941 $ | 147.347 | 2,84 M $ | ||
| 21:44:29 | 19,41 $ | 1.500 | 29.115 $ | 147.247 | 2,84 M $ | ||
| 21:44:29 | 19,41 $ | 100 | 1.941 $ | 145.747 | 2,81 M $ | ||
| 21:44:29 | 19,41 $ | 200 | 3.882 $ | 145.647 | 2,81 M $ | ||
| 21:44:29 | 19,41 $ | 300 | 5.823 $ | 145.447 | 2,81 M $ | ||
| 21:44:29 | 19,41 $ | 1.000 | 19.410 $ | 145.147 | 2,80 M $ | ||
| 21:44:29 | 19,41 $ | 1.500 | 29.115 $ | 144.147 | 2,78 M $ | ||
| 21:44:29 | 19,41 $ | 800 | 15.528 $ | 142.647 | 2,75 M $ | ||
| 21:44:29 | 19,41 $ | 1.400 | 27.174 $ | 141.847 | 2,74 M $ | ||
| 21:44:15 | 19,40 $ | 300 | 5.820 $ | 140.447 | 2,71 M $ | ||
| 21:44:15 | 19,40 $ | 400 | 7.760 $ | 140.147 | 2,70 M $ | ||
| 21:44:15 | 19,40 $ | 100 | 1.940 $ | 139.747 | 2,69 M $ | ||
| 21:43:40 | 19,395 $ | 300 | 5.819 $ | 139.647 | 2,69 M $ | ||
| 21:42:52 | 19,385 $ | 100 | 1.939 $ | 139.347 | 2,69 M $ | ||
| 21:42:52 | 19,385 $ | 100 | 1.939 $ | 139.247 | 2,69 M $ | ||
| 21:42:52 | 19,385 $ | 100 | 1.939 $ | 139.147 | 2,68 M $ | ||
| 21:42:43 | 19,385 $ | 100 | 1.939 $ | 139.047 | 2,68 M $ | ||
| 21:42:43 | 19,385 $ | 100 | 1.939 $ | 138.947 | 2,68 M $ | ||
| 21:42:38 | 19,385 $ | 100 | 1.939 $ | 138.847 | 2,68 M $ | ||
| 21:42:18 | 19,39 $ | 400 | 7.756 $ | 138.747 | 2,68 M $ | ||
| 21:41:40 | 19,385 $ | 240 | 4.652 $ | 138.347 | 2,67 M $ | ||
| 21:41:29 | 19,385 $ | 210 | 4.071 $ | 138.107 | 2,66 M $ | ||
| 21:41:29 | 19,385 $ | 100 | 1.939 $ | 137.897 | 2,66 M $ | ||
| 21:40:42 | 19,375 $ | 100 | 1.938 $ | 137.797 | 2,66 M $ | ||
| 21:40:21 | 19,375 $ | 100 | 1.938 $ | 137.697 | 2,66 M $ | ||
| 21:39:47 | 19,365 $ | 800 | 15.492 $ | 137.597 | 2,65 M $ | ||
| 21:38:58 | 19,365 $ | 265 | 5.132 $ | 136.797 | 2,64 M $ | ||
| 21:38:58 | 19,365 $ | 100 | 1.936 $ | 136.532 | 2,63 M $ | ||
| 21:36:55 | 19,355 $ | 300 | 5.807 $ | 136.432 | 2,63 M $ | ||
| 21:36:55 | 19,355 $ | 700 | 13.549 $ | 136.132 | 2,62 M $ | ||
| 21:36:28 | 19,355 $ | 100 | 1.936 $ | 135.432 | 2,61 M $ | ||
| 21:36:28 | 19,355 $ | 100 | 1.936 $ | 135.332 | 2,61 M $ | ||
| 21:36:14 | 19,355 $ | 700 | 13.549 $ | 135.232 | 2,61 M $ | ||
| 21:36:14 | 19,355 $ | 355 | 6.871 $ | 134.532 | 2,59 M $ | ||
| 21:35:49 | 19,365 $ | 100 | 1.936 $ | 134.177 | 2,59 M $ | ||
| 21:35:48 | 19,365 $ | 100 | 1.936 $ | 134.077 | 2,59 M $ | ||
| 21:35:48 | 19,365 $ | 100 | 1.936 $ | 133.977 | 2,58 M $ | ||
| 21:35:45 | 19,365 $ | 100 | 1.936 $ | 133.877 | 2,58 M $ | ||
| 21:35:45 | 19,365 $ | 100 | 1.936 $ | 133.777 | 2,58 M $ | ||
| 21:35:41 | 19,36 $ | 100 | 1.936 $ | 133.677 | 2,58 M $ | ||
| 21:35:41 | 19,36 $ | 174 | 3.369 $ | 133.577 | 2,58 M $ | ||
| 21:35:41 | 19,36 $ | 700 | 13.552 $ | 133.403 | 2,57 M $ |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
