Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,00 € | 0 % | 71,00 € | 100 | 1.922 | 70,25 - 71,70 € | 21:49:32 | Hist. Kurse | |||
| 70,70 € | -0,28% | 70,90 € | 100 | 230 | 70,70 - 71,55 € | 18:37:09 | Hist. Kurse | |||
| 70,70 € | -1,05% | 71,45 € | 0 | 97 | 70,25 - 71,65 € | 21:43:42 | Hist. Kurse | |||
| 70,875 € | -0,18% | 71,00 € | 0 | 0 | 70,40 - 71,90 € | 22:27:33 | Hist. Kurse | |||
Xetra | 70,60 € | -1,40% | 71,60 € | 1.259.447 | 1.288.995 | 70,60 - 71,90 € | 17:37:49 | Hist. Kurse | |||
Stuttgart | 70,70 € | -0,63% | 71,15 € | 0 | 1.415 | 70,50 - 70,70 € | 21:55:32 | Hist. Kurse | |||
Nasdaq OTC Other | 81,18 $ | +1,54% | 79,952 $ | 100 | 667 | 79,952 - 79,952 $ | 08.05.24 | Hist. Kurse | |||
Frankfurt | 71,00 € | +0,42% | 70,70 € | 80 | 80 | 71,00 - 71,05 € | 17:38:06 | Hist. Kurse | |||
Düsseldorf | 70,45 € | G | -0,91% | 71,10 € | 0 | 0 | 70,45 - 71,55 € | 19:32:23 | Hist. Kurse | ||
Hamburg | 71,05 € | G | +0,50% | 70,70 € | 0 | 0 | 71,05 - 71,05 € | 08:16:10 | Hist. Kurse | ||
Hannover | 71,05 € | G | +0,50% | 70,70 € | 0 | 0 | 71,05 - 71,05 € | 08:16:03 | Hist. Kurse | ||
München | 71,45 € | 0 % | 71,45 € | 0 | 0 | 71,45 - 71,45 € | 08:01:18 | Hist. Kurse | |||
Berlin | 71,05 € | G | +0,64% | 70,60 € | 0 | 0 | 71,05 - 71,05 € | 08:01:18 | Hist. Kurse | ||
Wien | 71,25 € | -0,35% | 71,50 € | 142 | 0 | 71,25 - 71,65 € | 17:32:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 70,70 € | 71,05 € | 0 | 0,50% | 22:27:33 | |
| 100 | 70,75 € | 71,40 € | 100 | 0,92% | 21:59:35 | |
| 100 | 70,75 € | 71,40 € | 100 | 0,92% | 21:59:35 | |
| 56 | 70,75 € | 71,40 € | 56 | 0,92% | 21:59:36 | |
| 100 | 70,75 € | 71,40 € | 100 | 0,92% | 21:58:58 | |
| | | | | |
Gesamtvolumen | 2.551.489 Stück | Höchster Spread (Tradegate) | 0,92% | |
Gesamtumsatz | 180.163.354 € | Niedrigster Spread (L&S RT) | 0,50% | |
Tageshoch (Xetra, 09:27:33) | 71,90 € | |||
Tagestief (Tradegate, 17:40:15) | 70,25 € |
Gesamtvolumen | 2.551.259 Stück | Höchster Spread (Tradegate) | 0,92% | |
Gesamtumsatz | 180.146.983 € | Niedrigster Spread (L&S RT) | 0,50% | |
Tageshoch (Xetra, 09:27:33) | 71,90 € | |||
Tagestief (Tradegate, 17:40:15) | 70,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |