Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,38 € | +0,49% | 12,32 € | 53 | 1.196 | 12,32 - 12,40 € | 11:32:30 | Hist. Kurse | |||
| 12,42 € | 0 % | 12,42 € | 0 | 50 | 12,36 - 12,42 € | 13:13:45 | Hist. Kurse | |||
| 12,39 € | +0,49% | 12,33 € | 0 | 0 | 12,23 - 12,41 € | 13:14:16 | Hist. Kurse | |||
| 12,34 € | +0,65% | 12,26 € | 0 | 0 | 12,34 - 12,34 € | 07:57:05 | Hist. Kurse | |||
Xetra | 12,44 € | +1,14% | 12,30 € | 30 | 2.555 | 12,24 - 12,44 € | 12:15:00 | Hist. Kurse | |||
Wien | 12,26 € | 0 % | 12,26 € | 270 | 270 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 12,32 € | G | +1,15% | 12,18 € | 0 | 0 | 12,16 - 12,32 € | 12:30:43 | Hist. Kurse | ||
Frankfurt | 12,20 € | -0,65% | 12,28 € | 0 | 0 | 12,20 - 12,20 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 12,20 € | G | +2,18% | 11,94 € | 0 | 0 | 12,20 - 12,20 € | 08:16:02 | Hist. Kurse | ||
Hannover | 12,20 € | G | +2,18% | 11,94 € | 0 | 0 | 12,20 - 12,20 € | 08:16:06 | Hist. Kurse | ||
München | 12,20 € | +0,33% | 12,16 € | 0 | 0 | 12,20 - 12,20 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 12,36 € | +1,15% | 12,22 € | 0 | 0 | 12,20 - 12,38 € | 12:45:04 | Hist. Kurse | |||
Berlin | 12,20 € | G | +2,18% | 11,94 € | 0 | 0 | 12,20 - 12,20 € | 08:02:57 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 330 | 12,36 € | 12,40 € | 330 | 0,32% | 13:10:39 | |
| 370 | 12,36 € | 12,40 € | 370 | 0,32% | 12:20:10 | |
| 210 | 12,34 € | 12,44 € | 210 | 0,81% | 12:20:10 | |
| 0 | 12,34 € | 12,44 € | 0 | 0,81% | 13:14:16 | |
| 405 | 12,36 € | 12,40 € | 403 | 0,32% | 12:20:12 | |
| 106 | 12,34 € | 12,44 € | 274 | 0,81% | 12:47:23 | |
| 170 | 12,34 € | 12,44 € | 170 | 0,81% | 12:20:10 | |
| 106 | 12,34 € | 12,44 € | 274 | 0,81% | 12:47:23 | |
| 106 | 12,34 € | 12,44 € | 274 | 0,81% | 12:47:23 | |
| 100 | 12,34 € | 12,44 € | 100 | 0,81% | 12:20:10 | |
| 100 | 12,34 € | 12,44 € | 100 | 0,81% | 12:20:10 | |
| 370 | 12,32 € | 12,44 € | 370 | 0,97% | 12:30:46 | |
| 795 | 12,30 € | 12,48 € | 795 | 1,46% | 12:42:15 | |
| | | | | |
Gesamtvolumen | 3.801 Stück | Höchster Spread (Wien) | 1,46% | |
Gesamtumsatz | 46.934 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Xetra, 10:47:43) | 12,44 € | |||
Tagestief (Düsseldorf, 08:10:01) | 12,16 € |
Gesamtvolumen | 3.801 Stück | Höchster Spread (Düsseldorf) | 0,97% | |
Gesamtumsatz | 46.934 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (Xetra, 10:47:43) | 12,44 € | |||
Tagestief (Düsseldorf, 08:10:01) | 12,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |