Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 127,20 € | +0,63% | 126,40 € | 25 | 388 | 126,20 - 127,20 € | 13:01:04 | Hist. Kurse | |||
| 127,20 € | +0,47% | 126,60 € | 0 | 50 | 126,20 - 127,20 € | 13:43:21 | Hist. Kurse | |||
| 126,80 € | +0,63% | 126,00 € | 10 | 10 | 126,60 - 126,80 € | 08:50:04 | Hist. Kurse | |||
| 127,30 € | +0,79% | 126,30 € | 0 | 0 | 126,30 - 127,70 € | 13:58:00 | Hist. Kurse | |||
Xetra | 127,20 € | +0,95% | 126,00 € | 1 | 1.612 | 126,20 - 128,20 € | 13:30:58 | Hist. Kurse | |||
Nasdaq OTC Other | 146,25 $ | +9,02% | 134,15 $ | 150 | 150 | 134,15 - 134,15 $ | 10.05.24 | Hist. Kurse | |||
Wien | 126,40 € | 0 % | 126,40 € | 20 | 20 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 127,20 € | G | +1,11% | 125,80 € | 0 | 0 | 126,20 - 127,20 € | 12:32:08 | Hist. Kurse | ||
Frankfurt | 125,80 € | +0,32% | 125,40 € | 0 | 0 | 125,80 - 125,80 € | 08:20:41 | Hist. Kurse | |||
Hamburg | 125,80 € | G | -0,47% | 126,40 € | 0 | 0 | 125,80 - 125,80 € | 08:16:01 | Hist. Kurse | ||
Hannover | 125,80 € | G | +0,48% | 125,20 € | 0 | 0 | 125,80 - 125,80 € | 08:16:06 | Hist. Kurse | ||
München | 126,40 € | 0 % | 126,40 € | 0 | 0 | 126,40 - 126,40 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 127,00 € | +0,63% | 126,20 € | 0 | 0 | 126,20 - 127,80 € | 13:30:14 | Hist. Kurse | |||
Berlin | 127,00 € | -T | +0,63% | 126,20 € | 0 | 0 | 126,20 - 127,40 € | 13:21:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 127,20 € | 127,40 € | 50 | 0,16% | 13:56:29 | |
| 59 | 127,20 € | 127,40 € | 59 | 0,16% | 13:55:02 | |
| 100 | 127,20 € | 127,40 € | 100 | 0,16% | 13:55:00 | |
| 0 | 127,20 € | 127,40 € | 0 | 0,16% | 13:58:00 | |
| 162 | 127,00 € | 127,00 € | 120 | 0,00% | 13:09:31 | |
| 138 | 127,00 € | 127,20 € | 24 | 0,16% | 13:33:48 | |
| 40 | 127,00 € | 127,20 € | 40 | 0,16% | 13:30:58 | |
| 80 | 127,00 € | 127,40 € | 80 | 0,31% | 13:30:58 | |
| 138 | 127,00 € | 127,40 € | 53 | 0,31% | 13:33:48 | |
| 138 | 127,00 € | 127,40 € | 53 | 0,31% | 13:33:48 | |
| 100 | 127,00 € | 127,40 € | 100 | 0,31% | 13:30:58 | |
| 300 | 126,80 € | 127,40 € | 300 | 0,47% | 13:30:58 | |
| 72 | 124,60 € | 129,60 € | 154 | 4,01% | 13:18:27 | |
| | | | | |
Gesamtvolumen | 2.084 Stück | Höchster Spread (Wien) | 4,01% | |
Gesamtumsatz | 264.620 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Xetra, 13:02:22) | 128,20 € | |||
Tagestief (Frankfurt, 08:20:41) | 125,80 € |
Gesamtvolumen | 2.074 Stück | Höchster Spread (Berlin) | 0,47% | |
Gesamtumsatz | 263.352 € | Niedrigster Spread (Tradegate) | 0,16% | |
Tageshoch (Xetra, 13:02:22) | 128,20 € | |||
Tagestief (Frankfurt, 08:20:41) | 125,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |