Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,309 € | -2,22% | 0,316 € | 6.381 | 29.933 | 0,306 - 0,32 € | 15:34:31 | Hist. Kurse | |||
| 0,306 € | +4,08% | 0,294 € | 13.000 | 13.000 | 0,306 - 0,311 € | 16:49:55 | Hist. Kurse | |||
| 0,305 € | -2,24% | 0,312 € | 0 | 1.000 | 0,305 - 0,321 € | 18:44:09 | Hist. Kurse | |||
| 0,3005 € | -3,53% | 0,3115 € | 0 | 0 | 0,299 - 0,3185 € | 18:50:09 | Hist. Kurse | |||
Nasdaq OTC Other | 0,33 $ | +4,28% | 0,31645 $ | 500 | 42.178 | 0,325 - 0,33 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 0,305 € | G | +8,93% | 0,28 € | 0 | 0 | 0,305 - 0,305 € | 08:12:02 | Hist. Kurse | ||
Frankfurt | 0,299 € | +7,17% | 0,279 € | 0 | 0 | 0,299 - 0,299 € | 08:14:27 | Hist. Kurse | |||
München | 0,306 € | +4,08% | 0,294 € | 0 | 0 | 0,306 - 0,306 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 0,294 € | -6,67% | 0,315 € | 0 | 0 | 0,294 - 0,294 € | 13:15:15 | Hist. Kurse | |||
Berlin | 0,31 € | -T | -1,59% | 0,315 € | 0 | 0 | 0,31 - 0,314 € | 17:52:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 13.120 | 0,305 € | 0,319 € | 13.120 | 4,59% | 17:58:30 | |
| 20.000 | 0,305 € | 0,32 € | 9.700 | 4,92% | 18:26:05 | |
| 10.614 | 0,294 € | 0,309 € | 10.614 | 5,10% | 18:26:05 | |
| 0 | 0,277 € | 0,324 € | 0 | 16,97% | 18:50:09 | |
| 2.000 | 0,294 € | 0,309 € | 2.000 | 5,10% | 18:26:05 | |
| 13.120 | 0,304 € | 0,32 € | 13.120 | 5,26% | 17:58:30 | |
| 20.000 | 0,291 € | 0,309 € | 43.000 | 6,19% | 18:14:17 | |
| 36.600 | 0,29 € | 0,335 € | 30.500 | 15,52% | 17:58:30 | |
| 7.500 | 0,277 € | 0,324 € | 6.500 | 16,97% | 18:26:05 | |
| | | | | |
Gesamtvolumen | 43.933 Stück | Höchster Spread (L&S RT) | 16,97% | |
Gesamtumsatz | 13.765 € | Niedrigster Spread (Quotrix) | 4,59% | |
Tageshoch (Gettex, 09:42:06) | 0,321 € | |||
Tagestief (Stuttgart, 08:01:12) | 0,294 € |
Gesamtvolumen | 30.933 Stück | Höchster Spread (L&S RT) | 16,97% | |
Gesamtumsatz | 9.787 € | Niedrigster Spread (Tradegate) | 4,92% | |
Tageshoch (Gettex, 09:42:06) | 0,321 € | |||
Tagestief (Stuttgart, 08:01:12) | 0,294 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |