Top-News
Orderbuch Lang & Schwarz AG
Aktie
WKN: LS1LUS ISIN: DE000LS1LUS9
17.7
18,10 €
+0,40 €
+2,26%
31.05.24 21:54:44
Handeln
Depot/Watchlist
Aktienanzahl *
9,44 Mio.
Marktkapitalisierung *
171,34 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:12 | 18,15 € | 5 | 91 € | 4.820 | 87 T € | ||
| 21:43:49 | 18,15 € | 0 | 0 € | 4.815 | 87 T € | ||
| 21:14:19 | 18,15 € | 0 | 0 € | 4.815 | 87 T € | ||
| 20:44:04 | 18,15 € | 0 | 0 € | 4.815 | 87 T € | ||
| 20:13:57 | 18,15 € | 0 | 0 € | 4.815 | 87 T € | ||
| 19:59:00 | 18,15 € | 6 | 109 € | 4.815 | 87 T € | ||
| 18:44:01 | 17,95 € | 0 | 0 € | 4.809 | 86 T € | ||
| 18:00:05 | 17,85 € | 390 | 6.962 € | 4.809 | 86 T € | ||
| 17:44:30 | 17,90 € | 36 | 644 € | 4.419 | 79 T € | ||
| 17:43:43 | 18,10 € | 0 | 0 € | 4.383 | 79 T € | ||
| 17:40:01 | 18,10 € | 29 | 525 € | 4.383 | 79 T € | ||
| 17:13:02 | 18,25 € | 0 | 0 € | 4.354 | 78 T € | ||
| 17:01:59 | 18,05 € | 28 | 505 € | 4.354 | 78 T € | ||
| 16:23:15 | 18,15 € | 29 | 526 € | 4.326 | 78 T € | ||
| 16:21:56 | 18,15 € | 500 | 9.075 € | 4.297 | 77 T € | ||
| 16:14:18 | 18,30 € | 500 | 9.150 € | 3.797 | 68 T € | ||
| 16:13:18 | 18,15 € | 64 | 1.162 € | 3.297 | 59 T € | ||
| 16:13:15 | 18,25 € | 0 | 0 € | 3.233 | 58 T € | ||
| 16:03:22 | 18,30 € | 25 | 458 € | 3.233 | 58 T € | ||
| 15:56:05 | 18,05 € | 95 | 1.715 € | 3.208 | 57 T € | ||
| 15:50:23 | 18,10 € | 50 | 905 € | 3.113 | 56 T € | ||
| 15:45:16 | 18,05 € | 70 | 1.264 € | 3.063 | 55 T € | ||
| 15:43:39 | 18,25 € | 0 | 0 € | 2.993 | 54 T € | ||
| 15:30:41 | 18,25 € | 273 | 4.982 € | 2.993 | 54 T € | ||
| 15:13:55 | 18,25 € | 0 | 0 € | 2.720 | 48.588 € | ||
| 14:44:13 | 18,05 € | 0 | 0 € | 2.720 | 48.588 € | ||
| 14:37:24 | 18,05 € | 5 | 90 € | 2.720 | 48.588 € | ||
| 14:14:10 | 18,05 € | 0 | 0 € | 2.715 | 48.498 € | ||
| 13:43:36 | 18,05 € | 0 | 0 € | 2.715 | 48.498 € | ||
| 13:18:25 | 18,05 € | 14 | 253 € | 2.715 | 48.498 € | ||
| 13:17:03 | 18,05 € | 6 | 108 € | 2.701 | 48.245 € | ||
| 13:14:20 | 17,90 € | 0 | 0 € | 2.695 | 48.137 € | ||
| 12:44:55 | 17,90 € | 3 | 54 € | 2.695 | 48.137 € | ||
| 12:43:39 | 17,85 € | 0 | 0 € | 2.692 | 48.083 € | ||
| 12:41:14 | 17,85 € | 250 | 4.463 € | 2.692 | 48.083 € | ||
| 12:23:21 | 17,85 € | 250 | 4.463 € | 2.442 | 43.621 € | ||
| 12:13:28 | 17,80 € | 0 | 0 € | 2.192 | 39.158 € | ||
| 11:57:25 | 17,80 € | 300 | 5.340 € | 2.192 | 39.158 € | ||
| 11:56:21 | 17,80 € | 300 | 5.340 € | 1.892 | 33.818 € | ||
| 11:55:06 | 17,80 € | 20 | 356 € | 1.592 | 28.478 € | ||
| 11:55:06 | 17,80 € | 300 | 5.340 € | 1.572 | 28.122 € | ||
| 11:53:53 | 17,85 € | 28 | 500 € | 1.272 | 22.782 € | ||
| 11:52:40 | 17,90 € | 5 | 90 € | 1.244 | 22.282 € | ||
| 11:43:31 | 17,90 € | 0 | 0 € | 1.239 | 22.193 € | ||
| 11:36:43 | 17,85 € | 300 | 5.355 € | 1.239 | 22.193 € | ||
| 11:09:19 | 18,10 € | 100 | 1.810 € | 939 | 16.838 € | ||
| 11:05:48 | 18,10 € | 13 | 235 € | 839 | 15.028 € | ||
| 10:47:37 | 17,85 € | 15 | 268 € | 826 | 14.792 € | ||
| 10:43:33 | 18,10 € | 0 | 0 € | 811 | 14.525 € | ||
| 10:24:16 | 18,10 € | 4 | 72 € | 811 | 14.525 € | ||
| 10:13:30 | 17,95 € | 0 | 0 € | 807 | 14.452 € | ||
| 09:59:51 | 17,95 € | 100 | 1.795 € | 807 | 14.452 € | ||
| 09:51:07 | 17,85 € | 4 | 71 € | 707 | 12.657 € | ||
| 09:50:44 | 17,95 € | 20 | 359 € | 703 | 12.586 € | ||
| 09:43:54 | 17,80 € | 0 | 0 € | 683 | 12.227 € | ||
| 09:43:09 | 17,95 € | 104 | 1.867 € | 683 | 12.227 € | ||
| 09:23:36 | 17,95 € | 275 | 4.936 € | 579 | 10.360 € | ||
| 09:14:18 | 17,90 € | 0 | 0 € | 304 | 5.424 € | ||
| 09:09:25 | 17,95 € | 75 | 1.346 € | 304 | 5.424 € | ||
| 08:39:34 | 17,80 € | 200 | 3.560 € | 229 | 4.078 € | ||
| 08:15:46 | 17,85 € | 29 | 518 € | 29 | 518 € | ||
| 08:00:04 | 17,70 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
