Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,00 € | +0,20% | 2,994 € | 2.100 | 10.932 | 2,966 - 3,00 € | 08:19:47 | Hist. Kurse | |||
| 3,00 € | 0 % | 3,00 € | 0 | 518 | 3,00 - 3,049 € | 10:43:19 | Hist. Kurse | |||
| 2,9855 € | +0,40% | 2,9735 € | 0 | 0 | 2,9635 - 2,9875 € | 10:44:59 | Hist. Kurse | |||
| 2,983 € | -0,53% | 2,999 € | 0 | 0 | 2,983 - 2,983 € | 07:57:07 | Hist. Kurse | |||
Nasdaq OTC Other | 3,22 $ | 0 % | 3,2201 $ | 500 | 8.852 | 3,1975 - 3,34 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 2,957 € | G | 0 % | 2,957 € | 0 | 0 | 2,957 - 2,957 € | 09:31:43 | Hist. Kurse | ||
Frankfurt | 2,919 € | -0,55% | 2,935 € | 0 | 0 | 2,919 - 2,919 € | 08:20:41 | Hist. Kurse | |||
Hannover | 2,918 € | G | -0,58% | 2,935 € | 0 | 0 | 2,918 - 2,918 € | 08:26:46 | Hist. Kurse | ||
München | 2,954 € | 0 % | 2,954 € | 0 | 0 | 2,954 - 2,954 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 2,93 € | +0,48% | 2,916 € | 0 | 0 | 2,876 - 2,93 € | 10:25:51 | Hist. Kurse | |||
Berlin | 2,951 € | G | +0,44% | 2,938 € | 0 | 0 | 2,951 - 2,951 € | 08:08:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.800 | 2,966 € | 3,004 € | 1.800 | 1,28% | 10:05:54 | |
| 3.350 | 2,966 € | 3,004 € | 3.350 | 1,28% | 10:11:54 | |
| 2.700 | 2,966 € | 3,004 € | 2.700 | 1,28% | 10:05:54 | |
| 0 | 2,953 € | 3,018 € | 0 | 2,20% | 10:44:59 | |
| 1.500 | 2,966 € | 3,004 € | 1.500 | 1,28% | 10:06:54 | |
| 1.800 | 2,959 € | 3,007 € | 1.800 | 1,62% | 10:30:10 | |
| 2.700 | 2,957 € | 3,014 € | 2.700 | 1,93% | 10:05:54 | |
| 20.000 | 2,931 € | 3,014 € | 11.100 | 2,83% | 10:25:51 | |
| 1.000 | 2,923 € | 3,041 € | 1.000 | 4,04% | 10:04:33 | |
| 1.000 | 2,923 € | 3,041 € | 1.000 | 4,04% | 10:04:33 | |
| | | | | |
Gesamtvolumen | 11.450 Stück | Höchster Spread (Frankfurt) | 4,04% | |
Gesamtumsatz | 34.302 € | Niedrigster Spread (Tradegate) | 1,28% | |
Tageshoch (Gettex, 08:19:48) | 3,049 € | |||
Tagestief (Stuttgart, 08:04:41) | 2,876 € |
Gesamtvolumen | 11.450 Stück | Höchster Spread (Frankfurt) | 4,04% | |
Gesamtumsatz | 34.302 € | Niedrigster Spread (Tradegate) | 1,28% | |
Tageshoch (Gettex, 08:19:48) | 3,049 € | |||
Tagestief (Stuttgart, 08:04:41) | 2,876 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |