Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,205 € | +5,84% | 9,642 € | 0 | 2.621 | 9,534 - 10,43 € | 30.05.24 | Hist. Kurse | |||
| 10,245 € | +5,64% | 9,698 € | 40 | 1.142 | 9,526 - 10,245 € | 30.05.24 | Hist. Kurse | |||
| 10,07 € | +3,28% | 9,75 € | 0 | 0 | 9,592 - 10,2525 € | 30.05.24 | Hist. Kurse | |||
| 9,636 € | -0,68% | 9,702 € | 0 | 0 | 9,636 - 9,636 € | 30.05.24 | Hist. Kurse | |||
NYSE | 11,02 $ | 0 % | 11,02 $ | 335.009 | 1.049.029 | 10,555 - 11,11 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 11,025 $ | 43 | 452.391 | 10,555 - 11,11 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 11,02 $ | +5,35% | 10,46 $ | 100 | 5.001 | 10,585 - 11,09 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 10,03 € | +6,57% | 9,412 € | 100 | 100 | 9,55 - 10,03 € | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 10,205 € | G | +6,35% | 9,596 € | 0 | 0 | 9,526 - 10,205 € | 30.05.24 | Hist. Kurse | ||
München | 9,55 € | +1,10% | 9,446 € | 0 | 0 | 9,55 - 9,55 € | 30.05.24 | Hist. Kurse | |||
Stuttgart | 9,528 € | -0,83% | 9,608 € | 0 | 0 | 9,528 - 9,528 € | 30.05.24 | Hist. Kurse | |||
Berlin | 9,528 € | G | +0,25% | 9,504 € | 0 | 0 | 9,528 - 9,528 € | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 10,14 € | 10,195 € | 1.100 | 0,54% | 30.05.24 | |
| 982 | 10,15 € | 10,21 € | 982 | 0,59% | 30.05.24 | |
| 330 | 10,145 € | 10,215 € | 330 | 0,69% | 30.05.24 | |
| 0 | 9,92 € | 10,22 € | 0 | 3,02% | 30.05.24 | |
| 8 | 10,99 $ | 11,06 $ | 8 | 0,64% | 30.05.24 | |
| 330 | 10,145 € | 10,215 € | 330 | 0,69% | 30.05.24 | |
| | | | | |
Gesamtvolumen | 670.018 Stück | Höchster Spread (L&S RT) | 3,02% | |
Gesamtumsatz | 6.817.412 € | Niedrigster Spread (Quotrix) | 0,54% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 11,02 $ | 10,175 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,59% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |