Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,05 € | +0,84% | 17,90 € | 11 | 1.124 | 18,00 - 18,15 € | 15:28:39 | Hist. Kurse | |||
| 18,40 € | +3,08% | 17,85 € | 175 | 175 | 17,85 - 18,40 € | 10:34:21 | Hist. Kurse | |||
| 18,00 € | 0 % | 18,00 € | 0 | 38 | 17,80 - 18,00 € | 16:13:27 | Hist. Kurse | |||
| 17,95 € | +0,28% | 17,90 € | 0 | 0 | 17,825 - 18,175 € | 16:16:46 | Hist. Kurse | |||
Xetra | 18,00 € | +0,84% | 17,85 € | 417 | 3.123 | 17,85 - 18,30 € | 14:37:43 | Hist. Kurse | |||
Stuttgart | 18,00 € | +1,69% | 17,70 € | 0 | 200 | 17,70 - 18,05 € | 15:00:04 | Hist. Kurse | |||
Düsseldorf | 17,85 € | G | +1,42% | 17,60 € | 0 | 0 | 17,60 - 17,85 € | 12:30:35 | Hist. Kurse | ||
Frankfurt | 17,70 € | -0,84% | 17,85 € | 0 | 0 | 17,70 - 17,70 € | 08:11:38 | Hist. Kurse | |||
Hamburg | 17,70 € | G | -0,84% | 17,85 € | 0 | 0 | 17,70 - 17,70 € | 08:16:01 | Hist. Kurse | ||
Hannover | 17,70 € | G | -0,84% | 17,85 € | 0 | 0 | 17,70 - 17,70 € | 08:16:06 | Hist. Kurse | ||
München | 17,85 € | 0 % | 17,85 € | 0 | 0 | 17,85 - 17,85 € | 08:02:48 | Hist. Kurse | |||
Berlin | 17,70 € | G | -0,84% | 17,85 € | 0 | 0 | 17,70 - 17,70 € | 08:02:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 18,00 € | 18,05 € | 70 | 0,28% | 15:30:00 | |
| 120 | 18,00 € | 18,05 € | 120 | 0,28% | 15:30:00 | |
| 84 | 17,90 € | 18,00 € | 84 | 0,56% | 15:25:43 | |
| 0 | 17,90 € | 18,00 € | 0 | 0,56% | 16:16:46 | |
| 255 | 17,90 € | 18,00 € | 136 | 0,56% | 15:43:17 | |
| 120 | 17,90 € | 18,00 € | 120 | 0,56% | 15:25:43 | |
| 255 | 17,90 € | 18,00 € | 136 | 0,56% | 15:43:18 | |
| 255 | 17,90 € | 18,00 € | 136 | 0,56% | 15:43:18 | |
| 100 | 17,90 € | 18,00 € | 100 | 0,56% | 15:25:43 | |
| 100 | 17,90 € | 18,00 € | 100 | 0,56% | 15:25:43 | |
| 278 | 18,00 € | 18,15 € | 275 | 0,83% | 14:42:48 | |
| 120 | 17,90 € | 18,15 € | 120 | 1,40% | 15:30:00 | |
| | | | | |
Gesamtvolumen | 4.660 Stück | Höchster Spread (Düsseldorf) | 1,40% | |
Gesamtumsatz | 84.251 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Quotrix, 10:34:21) | 18,40 € | |||
Tagestief (Düsseldorf, 08:10:22) | 17,60 € |
Gesamtvolumen | 4.485 Stück | Höchster Spread (Düsseldorf) | 1,40% | |
Gesamtumsatz | 81.031 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Xetra, 10:25:56) | 18,30 € | |||
Tagestief (Düsseldorf, 08:10:22) | 17,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |