Top-News
Lenovo Group Handelsplätze
Aktie
WKN: 894983 ISIN: HK0992009065 US-Symbol: LNVGF
1.221
1,2075 €
-0,0135 €
-1,11%
10:03:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
12,13 Mrd.
Marktkapitalisierung *
14,81 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.221 1.218 1.2203 1.215 1.2165 1.31 1.203 1.2 1.197 1.199 1.2215 1.214
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,2075 € | -1,11% | 1,221 € | 2.000 | 11.950 | 1,1955 - 1,2075 € | 10:03:26 | Hist. Kurse | |||
| | 1,1965 € | -1,77% | 1,218 € | 7 | 3.053 | 1,185 - 1,20 € | 11:44:08 | Hist. Kurse | |||
| | 1,204 € | -1,34% | 1,2203 € | 0 | 0 | 1,1907 - 1,2203 € | 11:46:15 | Hist. Kurse | |||
| | 1,1985 € | -1,36% | 1,215 € | 0 | 0 | 1,1985 - 1,1985 € | 07:57:37 | Hist. Kurse | |||
| Frankfurt | 1,194 € | -1,85% | 1,2165 € | 0 | 14.355 | 1,186 - 1,194 € | 09:59:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,315 $ | +0,38% | 1,31 $ | 215 | 2.868 | 1,258 - 1,366 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,187 € | G | -1,33% | 1,203 € | 0 | 0 | 1,187 - 1,1885 € | 09:30:25 | Hist. Kurse | ||
| Hamburg | 1,1885 € | G | -0,96% | 1,20 € | 0 | 0 | 1,1885 - 1,1885 € | 08:26:45 | Hist. Kurse | ||
| Hannover | 1,1915 € | G | -0,46% | 1,197 € | 0 | 0 | 1,1915 - 1,1915 € | 09:26:17 | Hist. Kurse | ||
| München | 1,1925 € | G | -0,54% | 1,199 € | 0 | 0 | 1,1925 - 1,1925 € | 08:00:32 | Hist. Kurse | ||
| Stuttgart | 1,1925 € | -2,37% | 1,2215 € | 0 | 0 | 1,1925 - 1,1925 € | 08:08:36 | Hist. Kurse | |||
| Berlin | 1,2015 € | -T | -1,03% | 1,214 € | 0 | 0 | 1,1935 - 1,2015 € | 10:05:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 1,1985 € | 1,2095 € | 0 | 0,92% | 11:46:15 | |
| | 8.360 | 1,1965 € | 1,2085 € | 8.275 | 1,00% | 11:47:06 | |
| | 2.079 | 1,1965 € | 1,2085 € | 2.079 | 1,00% | 11:36:43 | |
| | 7.600 | 1,1965 € | 1,2085 € | 7.600 | 1,00% | 11:36:43 | |
| | 8.363 | 1,196 € | 1,208 € | 8.278 | 1,00% | 11:30:01 | |
| | 8.376 | 1,194 € | 1,21 € | 8.268 | 1,34% | 11:30:00 | |
| | 8.376 | 1,194 € | 1,21 € | 8.268 | 1,34% | 11:30:00 | |
| | 8.376 | 1,194 € | 1,21 € | 8.268 | 1,34% | 11:30:01 | |
| | 7.600 | 1,192 € | 1,212 € | 7.600 | 1,68% | 11:30:00 | |
| | 8.888 | 1,196 € | 1,2205 € | 250.000 | 2,05% | 11:30:00 | |
| | 25.200 | 1,176 € | 1,228 € | 25.200 | 4,42% | 11:30:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 29.358 Stück | Höchster Spread (Berlin) | 4,42% | |
| Gesamtumsatz | 35.107 € | Niedrigster Spread (L&S RT) | 0,92% | |
| Tageshoch (Tradegate, 10:03:26) | 1,2075 € | |||
| Tagestief (Gettex, 08:37:33) | 1,185 € |
| Gesamtvolumen | 29.358 Stück | Höchster Spread (Berlin) | 4,42% | |
| Gesamtumsatz | 35.107 € | Niedrigster Spread (L&S RT) | 0,92% | |
| Tageshoch (Tradegate, 10:03:26) | 1,2075 € | |||
| Tagestief (Gettex, 08:37:33) | 1,185 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |