Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,67 € | +2,47% | 23,10 € | 15 | 6.558 | 23,19 - 23,67 € | 13:03:39 | Hist. Kurse | |||
| 23,67 € | +2,47% | 23,10 € | 24 | 760 | 23,34 - 23,67 € | 13:03:23 | Hist. Kurse | |||
| 23,645 € | +3,03% | 22,95 € | 0 | 0 | 22,95 - 23,685 € | 13:11:34 | Hist. Kurse | |||
| 23,14 € | -0,04% | 23,15 € | 0 | 0 | 23,14 - 23,14 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 25,84 $ | +6,82% | 24,19 $ | 669 | 1.470 | 24,66 - 25,84 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 23,61 € | +2,21% | 23,10 € | 200 | 300 | 23,10 - 23,62 € | 12:49:56 | Hist. Kurse | |||
München | 23,11 € | -0,26% | 23,17 € | 28 | 28 | 23,11 - 23,17 € | 08:14:35 | Hist. Kurse | |||
Düsseldorf | 23,55 € | G | +2,61% | 22,95 € | 0 | 0 | 23,04 - 23,55 € | 12:31:09 | Hist. Kurse | ||
Hamburg | 23,09 € | G | +0,35% | 23,01 € | 0 | 0 | 23,09 - 23,09 € | 08:26:40 | Hist. Kurse | ||
Hannover | 23,09 € | G | -0,17% | 23,13 € | 0 | 0 | 23,09 - 23,09 € | 08:26:38 | Hist. Kurse | ||
Stuttgart | 23,43 € | +1,21% | 23,15 € | 0 | 0 | 23,07 - 23,43 € | 11:25:33 | Hist. Kurse | |||
Berlin | 23,11 € | G | +0,83% | 22,92 € | 0 | 0 | 23,11 - 23,11 € | 08:10:01 | Hist. Kurse | ||
Wien | 23,47 € | +1,34% | 23,16 € | 100 | 0 | 23,47 - 23,47 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 23,64 € | 23,65 € | 900 | 0,04% | 13:05:32 | |
| 317 | 23,64 € | 23,65 € | 317 | 0,04% | 13:09:27 | |
| 0 | 23,64 € | 23,65 € | 0 | 0,04% | 13:11:34 | |
| 940 | 23,64 € | 23,65 € | 940 | 0,04% | 13:05:32 | |
| 1.000 | 23,65 € | 23,66 € | 1.000 | 0,04% | 12:56:28 | |
| 1.000 | 23,65 € | 23,66 € | 1.000 | 0,04% | 12:56:28 | |
| 1.000 | 23,65 € | 23,66 € | 1.000 | 0,04% | 12:56:28 | |
| 1.000 | 23,65 € | 23,66 € | 1.000 | 0,04% | 12:56:29 | |
| 1.000 | 23,65 € | 23,66 € | 1.000 | 0,04% | 12:56:29 | |
| 940 | 23,62 € | 23,69 € | 940 | 0,30% | 12:55:36 | |
| 2.000 | 23,60 € | 23,71 € | 2.000 | 0,47% | 12:56:28 | |
| 397 | 23,54 € | 23,78 € | 822 | 1,02% | 12:55:45 | |
| | | | | |
Gesamtvolumen | 7.646 Stück | Höchster Spread (Wien) | 1,02% | |
Gesamtumsatz | 179.365 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Tradegate, 13:03:39) | 23,67 € | |||
Tagestief (Düsseldorf, 08:10:37) | 23,04 € |
Gesamtvolumen | 7.646 Stück | Höchster Spread (Stuttgart) | 0,47% | |
Gesamtumsatz | 179.365 € | Niedrigster Spread (Frankfurt) | 0,04% | |
Tageshoch (Tradegate, 13:03:39) | 23,67 € | |||
Tagestief (Düsseldorf, 08:10:37) | 23,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |