Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,00 € | -3,93% | 22,90 € | 160 | 2.884 | 21,70 - 23,60 € | 11:15:13 | Hist. Kurse | |||
| 23,40 € | +0,86% | 23,20 € | 0 | 112 | 23,30 - 23,50 € | 10:13:24 | Hist. Kurse | |||
| 21,90 € | -4,37% | 22,90 € | 0 | 0 | 21,65 - 23,70 € | 11:27:26 | Hist. Kurse | |||
| 23,40 € | +4,00% | 22,50 € | 0 | 0 | 23,40 - 23,40 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 24,89 $ | -1,19% | 25,19 $ | 200 | 521.174 | 17.05.24 | Hist. Kurse | ||||
NYSE | 24,89 $ | -1,23% | 25,20 $ | 100 | 477.894 | 24,89 - 24,985 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 24,955 $ | -0,89% | 25,18 $ | 100 | 5.944 | 24,92 - 24,98 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 23,30 € | G | +1,75% | 22,90 € | 0 | 0 | 23,30 - 23,30 € | 09:30:52 | Hist. Kurse | ||
Frankfurt | 23,40 € | +1,74% | 23,00 € | 0 | 0 | 23,40 - 23,40 € | 08:52:27 | Hist. Kurse | |||
München | 23,30 € | +3,10% | 22,60 € | 0 | 0 | 23,30 - 23,30 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 23,30 € | +2,19% | 22,80 € | 0 | 0 | 23,30 - 23,30 € | 08:08:35 | Hist. Kurse | |||
Berlin | 21,70 € | -T | -5,65% | 23,00 € | 0 | 0 | 21,70 - 23,40 € | 10:50:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 690 | 21,80 € | 22,00 € | 680 | 0,92% | 11:27:24 | |
| 0 | 21,80 € | 22,00 € | 0 | 0,92% | 11:27:26 | |
| 370 | 21,80 € | 22,00 € | 370 | 0,92% | 11:27:24 | |
| 0 | - | 26,36 $ | 1 | 0,00% | 17.05.24 | |
| 1 | 24,89 $ | 24,92 $ | 1 | 0,12% | 17.05.24 | |
| 3 | 23,84 $ | 23,99 $ | 2 | 0,63% | 11:13:35 | |
| 370 | 21,90 € | 22,10 € | 370 | 0,91% | 11:13:35 | |
| 180 | 21,90 € | 22,10 € | 180 | 0,91% | 11:11:56 | |
| 2.450 | 21,60 € | 22,40 € | 2.310 | 3,70% | 11:13:35 | |
| | | | | |
Gesamtvolumen | 2.996 Stück | Höchster Spread (Berlin) | 3,70% | |
Gesamtumsatz | 66.675 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (Tradegate, 10:03:41) | 23,60 € | |||
Tagestief (Tradegate, 10:51:19) | 21,70 € |
Gesamtvolumen | 2.996 Stück | Höchster Spread (Berlin) | 3,70% | |
Gesamtumsatz | 66.675 € | Niedrigster Spread (Düsseldorf) | 0,91% | |
Tageshoch (Tradegate, 10:03:41) | 23,60 € | |||
Tagestief (Tradegate, 10:51:19) | 21,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |