Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,87 € | +2,68% | 2,795 € | 1.100 | 1.840 | 2,725 - 2,87 € | 09:55:30 | Hist. Kurse | |||
| 2,80 € | +0,18% | 2,795 € | 0 | 0 | 2,795 - 2,815 € | 10:46:49 | Hist. Kurse | |||
| 2,805 € | -0,88% | 2,83 € | 0 | 0 | 2,805 - 2,805 € | 07:57:04 | Hist. Kurse | |||
| 2,795 € | +0,36% | 2,785 € | 0 | 0 | 2,785 - 2,795 € | 10:43:38 | Hist. Kurse | |||
Nasdaq OTC Other | 2,90 $ | -3,65% | 3,01 $ | 100 | 5.193 | 2,95 - 3,02 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 2,735 € | -4,37% | 2,86 € | 0 | 1.000 | 2,735 - 2,885 € | 08:16:22 | Hist. Kurse | |||
Düsseldorf | 2,71 € | G | +1,31% | 2,675 € | 0 | 0 | 2,71 - 2,74 € | 09:31:56 | Hist. Kurse | ||
Hamburg | 2,725 € | G | -2,15% | 2,785 € | 0 | 0 | 2,725 - 2,725 € | 08:26:53 | Hist. Kurse | ||
München | 2,785 € | 0 % | 2,785 € | 0 | 0 | 2,785 - 2,785 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 2,735 € | -0,91% | 2,76 € | 0 | 0 | 2,735 - 2,74 € | 09:01:04 | Hist. Kurse | |||
Berlin | 2,795 € | -T | +0,54% | 2,78 € | 0 | 0 | 2,795 - 2,795 € | 10:28:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 2,725 € | 2,87 € | 800 | 5,32% | 10:09:58 | |
| 370 | 2,725 € | 2,87 € | 370 | 5,32% | 10:09:58 | |
| 715 | 2,725 € | 2,87 € | 715 | 5,32% | 10:14:58 | |
| 0 | 2,72 € | 2,88 € | 0 | 5,88% | 10:46:49 | |
| 2.000 | 2,74 € | 2,85 € | 2.000 | 4,01% | 09:25:29 | |
| 800 | 2,725 € | 2,87 € | 800 | 5,32% | 10:09:58 | |
| 150 | 2,725 € | 2,87 € | 150 | 5,32% | 10:14:58 | |
| 370 | 2,72 € | 2,88 € | 350 | 5,88% | 08:19:33 | |
| 370 | 2,71 € | 2,885 € | 370 | 6,46% | 10:09:58 | |
| 3.900 | 2,665 € | 2,93 € | 3.600 | 9,94% | 10:28:06 | |
| | | | | |
Gesamtvolumen | 2.840 Stück | Höchster Spread (Berlin) | 9,94% | |
Gesamtumsatz | 8.093 € | Niedrigster Spread (Stuttgart) | 4,01% | |
Tageshoch (Frankfurt, 08:05:21) | 2,885 € | |||
Tagestief (Düsseldorf, 09:31:56) | 2,71 € |
Gesamtvolumen | 2.840 Stück | Höchster Spread (Berlin) | 9,94% | |
Gesamtumsatz | 8.093 € | Niedrigster Spread (Stuttgart) | 4,01% | |
Tageshoch (Frankfurt, 08:05:21) | 2,885 € | |||
Tagestief (Düsseldorf, 09:31:56) | 2,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |