Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,79 € / 0,80 € |
SQ9UMF
| |
Call | 10,1 | 3,83 € / 3,94 € |
SU3EKB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 7,94 € / 8,05 € |
SU9U6V
| |
Put | 10,5 | 3,76 € / 3,87 € |
SW5QHL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
398,40 € | 2 | 64 | ||
398,20 € | 3 | 354 | ||
398,00 € | 2 | 64 | ||
397,80 € | 3 | 129 | ||
397,60 € | 2 | 64 | ||
397,40 € | 1 | 14 | ||
397,20 € | 1 | 14 | ||
397,00 € | 2 | 39 | ||
396,80 € | 5 | 252 | ||
396,60 € | 3 | 87 | ||
Geld | Anzahl | Stück | Kauforders | |
396,20 € | 3 | 49 | ||
396,00 € | 3 | 72 | ||
395,80 € | 3 | 40 | ||
395,60 € | 1 | 14 | ||
395,40 € | 1 | 14 | ||
395,20 € | 1 | 14 | ||
395,00 € | 7 | 226 | ||
394,80 € | 1 | 14 | ||
394,60 € | 2 | 164 | ||
394,40 € | 2 | 64 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
1.081 | 1 : 0,62 | 671 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:54:22 | 396,20 € | 35 | 13.867 € | 15.156 | 5,99 M € | ||
14:54:22 | 396,20 € | 50 | 19.810 € | 15.121 | 5,97 M € | ||
14:50:21 | 396,60 € | 18 | 7.139 € | 15.071 | 5,95 M € | ||
14:48:30 | 396,20 € | 86 | 34.073 € | 15.053 | 5,95 M € | ||
14:48:30 | 396,40 € | 40 | 15.856 € | 14.967 | 5,91 M € | ||
14:48:30 | 396,40 € | 16 | 6.342 € | 14.927 | 5,90 M € | ||
14:47:07 | 396,60 € | 29 | 11.501 € | 14.911 | 5,89 M € | ||
14:47:05 | 396,40 € | 96 | 38.054 € | 14.882 | 5,88 M € | ||
14:44:35 | 396,40 € | 99 | 39.244 € | 14.786 | 5,84 M € | ||
14:42:58 | 396,40 € | 5 | 1.982 € | 14.687 | 5,80 M € | ||
14:39:59 | 396,00 € | 63 | 24.948 € | 14.682 | 5,80 M € | ||
14:39:40 | 396,00 € | 163 | 65 T € | 14.619 | 5,77 M € | ||
14:37:37 | 396,20 € | 19 | 7.528 € | 14.456 | 5,71 M € | ||
14:37:35 | 396,20 € | 40 | 15.848 € | 14.437 | 5,70 M € | ||
14:37:35 | 396,20 € | 22 | 8.716 € | 14.397 | 5,69 M € | ||
14:37:35 | 395,80 € | 20 | 7.916 € | 14.375 | 5,68 M € | ||
14:37:35 | 395,80 € | 19 | 7.520 € | 14.355 | 5,67 M € | ||
14:37:35 | 395,60 € | 127 | 50 T € | 14.336 | 5,66 M € | ||
14:36:13 | 395,60 € | 4 | 1.582 € | 14.209 | 5,61 M € | ||
14:33:35 | 395,60 € | 6 | 2.374 € | 14.205 | 5,61 M € | ||
14:27:51 | 395,20 € | 50 | 19.760 € | 14.199 | 5,61 M € | ||
14:23:20 | 395,40 € | 1 | 395 € | 14.149 | 5,59 M € | ||
14:22:49 | 395,60 € | 76 | 30.066 € | 14.148 | 5,59 M € | ||
14:22:49 | 395,60 € | 19 | 7.516 € | 14.072 | 5,56 M € | ||
14:22:49 | 395,40 € | 16 | 6.326 € | 14.053 | 5,55 M € | ||
14:22:44 | 395,60 € | 47 | 18.593 € | 14.037 | 5,54 M € | ||
14:22:44 | 395,60 € | 42 | 16.615 € | 13.990 | 5,53 M € | ||
14:22:44 | 395,40 € | 196 | 77 T € | 13.948 | 5,51 M € | ||
14:22:44 | 395,80 € | 19 | 7.520 € | 13.752 | 5,43 M € | ||
14:16:01 | 395,80 € | 2 | 792 € | 13.733 | 5,42 M € | ||
14:09:35 | 395,60 € | 59 | 23.340 € | 13.731 | 5,42 M € | ||
14:09:35 | 395,80 € | 1 | 396 € | 13.672 | 5,40 M € | ||
14:09:35 | 395,80 € | 19 | 7.520 € | 13.671 | 5,40 M € | ||
14:09:35 | 395,80 € | 37 | 14.645 € | 13.652 | 5,39 M € | ||
14:03:57 | 396,20 € | 6 | 2.377 € | 13.615 | 5,38 M € | ||
14:03:40 | 395,80 € | 1 | 396 € | 13.609 | 5,37 M € | ||
14:02:17 | 396,20 € | 40 | 15.848 € | 13.608 | 5,37 M € | ||
13:59:20 | 396,20 € | 1 | 396 € | 13.568 | 5,36 M € | ||
13:59:20 | 396,20 € | 32 | 12.678 € | 13.567 | 5,36 M € | ||
13:59:20 | 396,20 € | 42 | 16.640 € | 13.535 | 5,35 M € | ||
13:57:30 | 395,80 € | 19 | 7.520 € | 13.493 | 5,33 M € | ||
13:57:30 | 396,00 € | 22 | 8.712 € | 13.474 | 5,32 M € | ||
13:57:30 | 396,00 € | 5 | 1.980 € | 13.452 | 5,31 M € | ||
13:56:29 | 396,00 € | 7 | 2.772 € | 13.447 | 5,31 M € | ||
13:55:12 | 395,80 € | 19 | 7.520 € | 13.440 | 5,31 M € | ||
13:55:12 | 395,60 € | 30 | 11.868 € | 13.421 | 5,30 M € | ||
13:55:12 | 395,80 € | 11 | 4.354 € | 13.391 | 5,29 M € | ||
13:55:12 | 395,80 € | 11 | 4.354 € | 13.380 | 5,28 M € | ||
13:54:54 | 396,00 € | 72 | 28.512 € | 13.369 | 5,28 M € | ||
13:54:54 | 396,00 € | 166 | 66 T € | 13.297 | 5,25 M € | ||
13:54:54 | 395,80 € | 76 | 30.081 € | 13.131 | 5,19 M € | ||
13:54:33 | 395,80 € | 6 | 2.375 € | 13.055 | 5,15 M € | ||
13:51:08 | 395,60 € | 81 | 32.044 € | 13.049 | 5,15 M € | ||
13:50:12 | 395,40 € | 97 | 38.354 € | 12.968 | 5,12 M € | ||
13:48:52 | 395,60 € | 40 | 15.824 € | 12.871 | 5,08 M € | ||
13:47:43 | 395,60 € | 50 | 19.780 € | 12.831 | 5,07 M € | ||
13:45:37 | 395,80 € | 45 | 17.811 € | 12.781 | 5,05 M € | ||
13:45:37 | 395,80 € | 18 | 7.124 € | 12.736 | 5,03 M € | ||
13:44:53 | 395,80 € | 1 | 396 € | 12.718 | 5,02 M € | ||
13:42:24 | 395,80 € | 2 | 792 € | 12.717 | 5,02 M € | ||
13:40:38 | 395,80 € | 23 | 9.103 € | 12.715 | 5,02 M € | ||
13:37:08 | 395,80 € | 6 | 2.375 € | 12.692 | 5,01 M € | ||
13:36:51 | 395,80 € | 8 | 3.166 € | 12.686 | 5,01 M € | ||
13:32:06 | 395,80 € | 38 | 15.040 € | 12.678 | 5,01 M € | ||
13:31:43 | 395,80 € | 30 | 11.874 € | 12.640 | 4,99 M € | ||
13:29:18 | 395,60 € | 49 | 19.384 € | 12.610 | 4,98 M € | ||
13:29:14 | 395,60 € | 5 | 1.978 € | 12.561 | 4,96 M € | ||
13:26:40 | 395,40 € | 23 | 9.094 € | 12.556 | 4,96 M € | ||
13:24:50 | 395,40 € | 23 | 9.094 € | 12.533 | 4,95 M € | ||
13:24:50 | 395,60 € | 38 | 15.033 € | 12.510 | 4,94 M € | ||
13:23:17 | 395,40 € | 38 | 15.025 € | 12.472 | 4,92 M € | ||
13:22:56 | 395,40 € | 322 | 127 T € | 12.434 | 4,91 M € | ||
13:22:55 | 395,60 € | 1 | 396 € | 12.112 | 4,78 M € | ||
13:22:55 | 395,80 € | 9 | 3.562 € | 12.111 | 4,78 M € | ||
13:22:55 | 395,80 € | 94 | 37.205 € | 12.102 | 4,78 M € | ||
13:20:31 | 396,20 € | 10 | 3.962 € | 12.008 | 4,74 M € | ||
13:20:17 | 396,00 € | 15 | 5.940 € | 11.998 | 4,74 M € | ||
13:20:02 | 396,40 € | 58 | 22.991 € | 11.983 | 4,73 M € | ||
13:20:02 | 396,00 € | 100 | 39.600 € | 11.925 | 4,71 M € | ||
13:18:58 | 396,20 € | 65 | 25.753 € | 11.825 | 4,67 M € | ||
13:18:38 | 396,80 € | 23 | 9.126 € | 11.760 | 4,64 M € | ||
13:18:38 | 396,20 € | 47 | 18.621 € | 11.737 | 4,63 M € | ||
13:18:38 | 396,40 € | 50 | 19.820 € | 11.690 | 4,61 M € | ||
13:18:26 | 396,80 € | 23 | 9.126 € | 11.640 | 4,60 M € | ||
13:18:26 | 396,60 € | 65 | 25.779 € | 11.617 | 4,59 M € | ||
13:18:26 | 396,60 € | 13 | 5.156 € | 11.552 | 4,56 M € | ||
13:18:26 | 396,60 € | 65 | 25.779 € | 11.539 | 4,55 M € | ||
13:18:20 | 396,00 € | 55 | 21.780 € | 11.474 | 4,53 M € | ||
13:18:20 | 396,00 € | 25 | 9.900 € | 11.419 | 4,51 M € | ||
13:18:20 | 396,00 € | 12 | 4.752 € | 11.394 | 4,50 M € | ||
13:18:20 | 396,00 € | 46 | 18.216 € | 11.382 | 4,49 M € | ||
13:17:09 | 395,80 € | 62 | 24.540 € | 11.336 | 4,47 M € | ||
13:17:09 | 395,60 € | 23 | 9.099 € | 11.274 | 4,45 M € | ||
13:17:09 | 395,80 € | 1 | 396 € | 11.251 | 4,44 M € | ||
13:14:10 | 396,00 € | 53 | 20.988 € | 11.250 | 4,44 M € | ||
13:13:19 | 395,60 € | 21 | 8.308 € | 11.197 | 4,42 M € | ||
13:13:10 | 395,80 € | 16 | 6.333 € | 11.176 | 4,41 M € | ||
13:13:10 | 395,60 € | 72 | 28.483 € | 11.160 | 4,40 M € | ||
13:12:45 | 395,60 € | 17 | 6.725 € | 11.088 | 4,38 M € | ||
13:11:09 | 395,60 € | 2 | 791 € | 11.071 | 4,37 M € |