Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 428,85 € | 0 % | 428,85 € | 10 | 88 | 427,40 - 430,10 € | 10:08:25 | Hist. Kurse | |||
| 430,00 € | +0,49% | 427,90 € | 2 | 32 | 427,35 - 430,00 € | 10:05:53 | Hist. Kurse | |||
| 427,75 € | -0,06% | 428,00 € | 0 | 15 | 427,35 - 429,95 € | 09:43:37 | Hist. Kurse | |||
| 429,625 € | +0,32% | 428,25 € | 0 | 0 | 428,25 - 429,625 € | 10:11:05 | Hist. Kurse | |||
NYSE | 466,20 $ | +0,29% | 464,83 $ | 122.744 | 206.082 | 465,43 - 466,54 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 465,42 $ | 0 % | 465,43 $ | 100 | 93.144 | 465,42 - 466,44 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 465,24 $ | -0,06% | 465,52 $ | 100 | 877 | 16.05.24 | Hist. Kurse | ||||
Frankfurt | 429,85 € | +0,59% | 427,35 € | 40 | 40 | 427,35 - 429,85 € | 08:36:32 | Hist. Kurse | |||
Xetra | 429,85 € | +0,71% | 426,80 € | 1 | 19 | 429,70 - 429,95 € | 09:46:08 | Hist. Kurse | |||
Düsseldorf | 429,85 € | +0,70% | 426,85 € | 8 | 8 | 429,85 - 429,85 € | 08:18:54 | Hist. Kurse | |||
Berlin | 429,95 € | +0,75% | 426,75 € | 1 | 1 | 429,95 - 429,95 € | 08:15:48 | Hist. Kurse | |||
München | 427,40 € | +0,06% | 427,15 € | 0 | 0 | 427,40 - 427,40 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 427,50 € | -0,16% | 428,20 € | 0 | 0 | 427,50 - 427,50 € | 08:08:40 | Hist. Kurse | |||
Wien | 428,60 € | +0,40% | 426,90 € | 23 | 0 | 428,60 - 428,60 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 429,35 € | 429,90 € | 0 | 0,13% | 10:11:05 | |
| 40 | 428,85 € | 430,00 € | 50 | 0,27% | 10:08:25 | |
| 20 | 428,85 € | 430,00 € | 20 | 0,27% | 10:05:53 | |
| 23 | 428,85 € | 430,00 € | 23 | 0,27% | 10:08:25 | |
| 4 | 465,80 $ | 466,39 $ | 5 | 0,13% | 17.05.24 | |
| 3 | 465,79 $ | 466,63 $ | 3 | 0,18% | 17.05.24 | |
| 31 | 428,90 € | 429,90 € | 26 | 0,23% | 09:56:30 | |
| 24 | 428,60 € | 429,70 € | 24 | 0,26% | 09:52:58 | |
| 200 | 427,90 € | 429,85 € | 200 | 0,46% | 09:53:11 | |
| 200 | 427,90 € | 429,85 € | 200 | 0,46% | 09:52:55 | |
| 36 | 427,75 € | 429,95 € | 35 | 0,51% | 09:44:29 | |
| 40 | 427,70 € | 429,95 € | 40 | 0,53% | 09:30:00 | |
| 36 | 427,80 € | 430,35 € | 35 | 0,60% | 09:55:30 | |
| 2 | 460,02 $ | 471,00 $ | 1 | 2,39% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 203 Stück | Höchster Spread (Nasdaq) | 2,39% | |
Gesamtumsatz | 87.042 € | Niedrigster Spread (NYSE) | 0,13% | |
Tageshoch (Tradegate, 08:00:01) | 430,10 € | |||
Tagestief (Quotrix, 08:04:06) | 427,35 € |
Gesamtvolumen | 171 Stück | Höchster Spread (Berlin) | 0,60% | |
Gesamtumsatz | 73.361 € | Niedrigster Spread (L&S RT) | 0,13% | |
Tageshoch (Tradegate, 08:00:01) | 430,10 € | |||
Tagestief (Gettex, 08:26:26) | 427,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |