Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,10 € | -0,96% | 31,40 € | 29 | 225 | 31,10 - 31,66 € | 13:52:14 | Hist. Kurse | |||
| 31,22 € | +1,23% | 30,84 € | 30 | 30 | 31,22 - 31,44 € | 09:06:34 | Hist. Kurse | |||
| 31,35 € | -0,22% | 31,42 € | 0 | 0 | 30,99 - 31,56 € | 14:24:51 | Hist. Kurse | |||
| 31,50 € | +0,32% | 31,40 € | 0 | 0 | 31,50 - 31,50 € | 14:14:01 | Hist. Kurse | |||
NYSE | 34,02 $ | 0 % | 34,02 $ | 35.787 | 58.497 | 33,90 - 34,05 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 33,99 $ | 60 | 17.737 | 33,75 - 34,06 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 34,05 $ | -0,67% | 34,28 $ | 100 | 750 | 34,04 - 34,05 $ | 30.05.24 | Hist. Kurse | |||
Stuttgart | 30,20 € | -4,01% | 31,46 € | 0 | 250 | 30,20 - 31,56 € | 12:36:16 | Hist. Kurse | |||
Frankfurt | 31,00 € | -0,45% | 31,14 € | 163 | 164 | 31,00 - 31,76 € | 13:01:31 | Hist. Kurse | |||
Düsseldorf | 31,20 € | G | +0,26% | 31,12 € | 0 | 0 | 31,18 - 31,20 € | 09:10:09 | Hist. Kurse | ||
München | 31,20 € | +0,45% | 31,06 € | 0 | 0 | 31,20 - 31,20 € | 08:04:15 | Hist. Kurse | |||
Berlin | 31,20 € | G | +1,89% | 30,62 € | 0 | 0 | 31,20 - 31,20 € | 08:13:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 193 | 31,12 € | 31,58 € | 190 | 1,48% | 14:24:49 | |
| 230 | 31,12 € | 31,58 € | 230 | 1,48% | 14:24:49 | |
| 0 | 31,12 € | 31,58 € | 0 | 1,48% | 14:24:51 | |
| 195 | 31,10 € | 31,56 € | 195 | 1,48% | 14:18:10 | |
| 30 | 34,01 $ | 34,01 $ | 22 | 0,00% | 30.05.24 | |
| 1 | 33,96 $ | 34,05 $ | 1 | 0,27% | 30.05.24 | |
| 230 | 31,10 € | 31,54 € | 230 | 1,41% | 13:30:00 | |
| 200 | 31,10 € | 31,56 € | 200 | 1,48% | 13:58:23 | |
| 230 | 31,08 € | 31,54 € | 230 | 1,48% | 13:30:00 | |
| 70 | 31,00 € | 31,66 € | 70 | 2,13% | 13:58:23 | |
| 200 | 30,20 € | 31,54 € | 200 | 4,44% | 13:58:23 | |
| 0 | 29,27 $ | 37,14 $ | 1 | 26,89% | 13:00:00 | |
| | | | | |
Gesamtvolumen | 72.243 Stück | Höchster Spread (Nasdaq) | 26,89% | |
Gesamtumsatz | 2.264.441 € | Niedrigster Spread (AMEX) | 0,27% | |
Tageshoch (Frankfurt, 08:05:44) | 31,76 € | |||
Tagestief (Stuttgart, 12:36:16) | 30,20 € |
Gesamtvolumen | 639 Stück | Höchster Spread (Stuttgart) | 4,44% | |
Gesamtumsatz | 20.037 € | Niedrigster Spread (Berlin) | 1,41% | |
Tageshoch (Frankfurt, 08:05:44) | 31,76 € | |||
Tagestief (Stuttgart, 12:36:16) | 30,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |