Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,6365 € | +0,76% | 2,6165 € | 65 | 1.908 | 2,581 - 2,6365 € | 11:19:03 | Hist. Kurse | |||
| 2,6215 € | +0,75% | 2,602 € | 76 | 1.487 | 2,5805 - 2,6215 € | 09:52:24 | Hist. Kurse | |||
| 2,6195 € | +0,75% | 2,60 € | 0 | 0 | 2,59 - 2,626 € | 11:31:06 | Hist. Kurse | |||
| 2,6015 € | -3,27% | 2,6895 € | 0 | 0 | 2,6015 - 2,6015 € | 07:57:22 | Hist. Kurse | |||
NYSE | 2,84 $ | -1,22% | 2,875 $ | 100 | 625.088 | 2,805 - 2,84 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 2,84 $ | -1,39% | 2,88 $ | 200 | 49.553 | 17.05.24 | Hist. Kurse | ||||
AMEX | 2,78 $ | -3,30% | 2,875 $ | 400 | 22.705 | 2,755 - 2,78 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 2,575 € | G | +1,48% | 2,5375 € | 0 | 0 | 2,573 - 2,575 € | 09:31:25 | Hist. Kurse | ||
Frankfurt | 2,5705 € | -0,66% | 2,5875 € | 0 | 0 | 2,5685 - 2,5705 € | 09:59:02 | Hist. Kurse | |||
München | 2,6785 € | -0,69% | 2,697 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 2,616 € | -T | +1,77% | 2,5705 € | 0 | 0 | 2,6005 - 2,616 € | 11:02:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.850 | 2,598 € | 2,6365 € | 3.800 | 1,48% | 11:19:03 | |
| 4.240 | 2,598 € | 2,6365 € | 4.240 | 1,48% | 11:10:46 | |
| 0 | 2,598 € | 2,641 € | 0 | 1,66% | 11:31:06 | |
| 56 | 2,84 $ | 2,85 $ | 12 | 0,35% | 17.05.24 | |
| 10 | 2,84 $ | 2,85 $ | 39 | 0,35% | 11:11:19 | |
| 3.000 | 2,598 € | 2,6365 € | 3.000 | 1,48% | 11:10:46 | |
| 4.240 | 2,589 € | 2,6435 € | 4.240 | 2,11% | 10:07:48 | |
| 5.900 | 2,5855 € | 2,6495 € | 5.700 | 2,48% | 11:10:46 | |
| 102 | 2,81 $ | 2,88 $ | 110 | 2,49% | 17.05.24 | |
| 13.000 | 2,498 € | 2,7365 € | 11.500 | 9,55% | 11:10:46 | |
| | | | | |
Gesamtvolumen | 3.695 Stück | Höchster Spread (Berlin) | 9,55% | |
Gesamtumsatz | 9.622 € | Niedrigster Spread (NYSE) | 0,35% | |
Tageshoch (München, 11:10:46) | 2,6785 € | |||
Tagestief (Frankfurt, 09:15:01) | 2,568 € |
Gesamtvolumen | 3.695 Stück | Höchster Spread (Berlin) | 9,55% | |
Gesamtumsatz | 9.622 € | Niedrigster Spread (Tradegate) | 1,48% | |
Tageshoch (München, 11:10:46) | 2,6785 € | |||
Tagestief (Frankfurt, 09:15:01) | 2,568 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |