Top-News
Lumen Technologies Inc. Handelsplätze
Aktie
WKN: A2QMYN ISIN: US5502411037 US-Symbol: LUMN
1.2096
1,1792 €
-0,0304 €
-2,51%
08:12:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,01 Mrd.
Marktkapitalisierung *
1,23 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.1836 1.2096 1.21 1.2068 1.31 1.305 1.305 1.1834 1.1856 1.2088 1.193 1.1856
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,1934 € | +0,83% | 1,1836 € | 0 | 350 | 1,1856 - 1,1934 € | 12:13:23 | Hist. Kurse | |||
| | 1,1792 € | -2,51% | 1,2096 € | 100 | 100 | 1,1792 - 1,1792 € | 08:12:25 | Hist. Kurse | |||
| | 1,205 € | -0,41% | 1,21 € | 0 | 0 | 1,20 - 1,223 € | 13:03:53 | Hist. Kurse | |||
| | 1,2002 € | -0,55% | 1,2068 € | 0 | 0 | 1,2002 - 1,2002 € | 07:57:39 | Hist. Kurse | |||
| NYSE | 1,32 $ | +0,76% | 1,31 $ | 698.724 | 1.297.855 | 1,305 - 1,32 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 1,32 $ | +1,15% | 1,305 $ | 480 | 169.919 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 1,305 $ | 0 % | 1,305 $ | 100 | 6.025 | 1,305 - 1,305 $ | 17.05.24 | Hist. Kurse | |||
| Düsseldorf | 1,1932 € | G | +0,83% | 1,1834 € | 0 | 0 | 1,179 - 1,1932 € | 12:31:13 | Hist. Kurse | ||
| Frankfurt | 1,1862 € | +0,05% | 1,1856 € | 0 | 0 | 1,1862 - 1,1862 € | 08:04:07 | Hist. Kurse | |||
| München | 1,2088 € | 0 % | 1,2088 € | 0 | 0 | 1,2088 - 1,2088 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 1,1796 € | -1,12% | 1,193 € | 0 | 0 | 1,1796 - 1,1796 € | 08:19:25 | Hist. Kurse | |||
| Berlin | 1,1792 € | G | -0,54% | 1,1856 € | 0 | 0 | 1,1792 - 1,1792 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 8.289 | 1,187 € | 1,2258 € | 8.289 | 3,27% | 13:01:49 | |
| | 4.230 | 1,184 € | 1,2258 € | 4.080 | 3,53% | 12:47:57 | |
| | 6.760 | 1,184 € | 1,2258 € | 6.760 | 3,53% | 12:47:57 | |
| | 0 | 1,184 € | 1,226 € | 0 | 3,55% | 13:03:53 | |
| | 765 | 1,30 $ | 1,31 $ | 1.004 | 0,77% | 17.05.24 | |
| | 3.000 | 1,1868 € | 1,2258 € | 3.000 | 3,29% | 12:45:50 | |
| | 3.000 | 1,1868 € | 1,2258 € | 3.000 | 3,29% | 12:50:50 | |
| | 4.230 | 1,184 € | 1,2258 € | 4.080 | 3,53% | 12:47:57 | |
| | 4.230 | 1,184 € | 1,2258 € | 4.080 | 3,53% | 12:47:57 | |
| | 6.760 | 1,1838 € | 1,226 € | 6.760 | 3,56% | 12:45:50 | |
| | 4 | 1,30 $ | 1,37 $ | 3 | 5,38% | 17.05.24 | |
| | 5 | 1,27 $ | 1,43 $ | 2 | 12,60% | 12:47:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 775 Stück | Höchster Spread (Nasdaq) | 12,60% | |
| Gesamtumsatz | 916 € | Niedrigster Spread (NYSE) | 0,77% | |
| Tageshoch (Nasdaq, 12:47:57) | 1,32 $ | 1,21435 € | ||
| Tagestief (Düsseldorf, 08:11:09) | 1,179 € |
| Gesamtvolumen | 775 Stück | Höchster Spread (Düsseldorf) | 3,56% | |
| Gesamtumsatz | 916 € | Niedrigster Spread (Gettex) | 3,27% | |
| Tageshoch (München, 08:02:49) | 1,2088 € | |||
| Tagestief (Düsseldorf, 08:11:09) | 1,179 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |