Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,10 € | +1,40% | 17,85 € | 80 | 7.121 | 17,90 - 18,30 € | 09:32:13 | Hist. Kurse | |||
| 18,20 € | +2,25% | 17,80 € | 280 | 1.005 | 18,10 - 18,20 € | 08:26:03 | Hist. Kurse | |||
| 18,15 € | +1,11% | 17,95 € | 10 | 310 | 18,00 - 18,25 € | 09:14:44 | Hist. Kurse | |||
| 17,975 € | +0,70% | 17,85 € | 0 | 0 | 17,70 - 18,25 € | 09:36:08 | Hist. Kurse | |||
Xetra | 18,15 € | +2,25% | 17,75 € | 90 | 9.707 | 17,85 - 18,15 € | 09:22:20 | Hist. Kurse | |||
Stuttgart | 18,00 € | +1,12% | 17,80 € | 0 | 1.204 | 18,00 - 18,20 € | 09:15:16 | Hist. Kurse | |||
Frankfurt | 18,40 € | +4,55% | 17,60 € | 80 | 170 | 17,45 - 18,40 € | 08:59:07 | Hist. Kurse | |||
Düsseldorf | 17,90 € | G | +1,13% | 17,70 € | 0 | 0 | 17,90 - 17,90 € | 08:10:03 | Hist. Kurse | ||
Hamburg | 17,45 € | G | +0,87% | 17,30 € | 0 | 0 | 17,45 - 17,45 € | 08:16:06 | Hist. Kurse | ||
Hannover | 17,45 € | G | -1,13% | 17,65 € | 0 | 0 | 17,45 - 17,45 € | 08:16:02 | Hist. Kurse | ||
München | 18,00 € | +1,41% | 17,75 € | 0 | 0 | 18,00 - 18,00 € | 08:02:48 | Hist. Kurse | |||
Berlin | 18,05 € | -T | +0,84% | 17,90 € | 0 | 0 | 17,85 - 18,05 € | 09:20:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 17,95 € | 18,10 € | 170 | 0,84% | 09:36:08 | |
| 230 | 17,95 € | 18,10 € | 230 | 0,84% | 09:36:08 | |
| 139 | 17,90 € | 18,05 € | 139 | 0,84% | 09:36:08 | |
| 0 | 17,90 € | 18,05 € | 0 | 0,84% | 09:36:08 | |
| 170 | 18,05 € | 18,15 € | 165 | 0,55% | 09:22:08 | |
| 1.000 | 18,00 € | 18,15 € | 1.845 | 0,83% | 09:22:20 | |
| 112 | 18,00 € | 18,15 € | 111 | 0,83% | 09:21:07 | |
| 112 | 18,00 € | 18,15 € | 111 | 0,83% | 09:21:07 | |
| 200 | 18,00 € | 18,15 € | 200 | 0,83% | 09:21:06 | |
| 120 | 17,95 € | 18,15 € | 120 | 1,11% | 09:21:06 | |
| 230 | 17,95 € | 18,25 € | 230 | 1,67% | 09:22:07 | |
| 650 | 17,90 € | 18,25 € | 600 | 1,96% | 09:21:07 | |
| | | | | |
Gesamtvolumen | 19.517 Stück | Höchster Spread (Berlin) | 1,96% | |
Gesamtumsatz | 351.900 € | Niedrigster Spread (Stuttgart) | 0,55% | |
Tageshoch (Frankfurt, 08:59:07) | 18,40 € | |||
Tagestief (Hamburg, 08:16:06) | 17,45 € |
Gesamtvolumen | 18.512 Stück | Höchster Spread (Berlin) | 1,96% | |
Gesamtumsatz | 333.626 € | Niedrigster Spread (Stuttgart) | 0,55% | |
Tageshoch (Frankfurt, 08:59:07) | 18,40 € | |||
Tagestief (Hamburg, 08:16:06) | 17,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |