Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:01 | 12,28 € | 750 | 9.210 € | 7.471 | 92 T € | ||
21:50:01 | 12,28 € | 750 | 9.210 € | 6.721 | 82 T € | ||
21:49:06 | 12,28 € | 800 | 9.824 € | 5.971 | 73 T € | ||
21:49:06 | 12,28 € | 250 | 3.070 € | 5.171 | 63 T € | ||
21:48:21 | 12,31 € | 500 | 6.155 € | 4.921 | 60 T € | ||
21:19:37 | 12,20 € | 100 | 1.220 € | 4.421 | 54 T € | ||
20:04:04 | 12,21 € | 500 | 6.105 € | 4.321 | 53 T € | ||
18:45:24 | 12,16 € | 700 | 8.512 € | 3.821 | 46.724 € | ||
18:44:38 | 12,16 € | 1.300 | 15.808 € | 3.121 | 38.212 € | ||
18:35:29 | 12,23 € | 700 | 8.561 € | 1.821 | 22.404 € | ||
18:25:40 | 12,14 € | 100 | 1.214 € | 1.121 | 13.843 € | ||
17:48:12 | 12,27 € | 25 | 307 € | 1.021 | 12.629 € | ||
17:33:42 | 12,25 € | 100 | 1.225 € | 996 | 12.323 € | ||
17:32:58 | 12,26 € | 160 | 1.962 € | 896 | 11.098 € | ||
16:39:45 | 12,34 € | 50 | 617 € | 736 | 9.136 € | ||
16:32:12 | 12,34 € | 370 | 4.566 € | 686 | 8.519 € | ||
15:53:01 | 12,58 € | 4 | 50 € | 316 | 3.953 € | ||
15:07:26 | 12,61 € | 40 | 504 € | 312 | 3.903 € | ||
13:41:16 | 12,35 € | 60 | 741 € | 272 | 3.398 € | ||
09:02:17 | 12,55 € | 160 | 2.008 € | 212 | 2.657 € | ||
08:00:02 | 12,49 € | 52 | 649 € | 52 | 649 € |