Top-News
Marathon Digital Holdings Handelsplätze
Aktie
WKN: A2QQBE ISIN: US5657881067 US-Symbol: MARA
18.5
17,72 €
-0,78 €
-4,22%
21:01:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
167,40 Mio.
Marktkapitalisierung *
3,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
18.5 18.548 18.416 18.56 20.04 20.035 20.035 18.632 18.686 18.758 18.92 19.18
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,72 € | -4,22% | 18,50 € | 500 | 60.216 | 17,478 - 18,87 € | 21:01:16 | Hist. Kurse | |||
| | 17,80 € | -4,03% | 18,548 € | 56 | 8.989 | 17,44 - 18,956 € | 21:17:29 | Hist. Kurse | |||
| | 18,27 € | -0,79% | 18,416 € | 40 | 40 | 18,27 - 18,468 € | 16:53:30 | Hist. Kurse | |||
| | 17,766 € | -4,28% | 18,56 € | 0 | 0 | 17,427 - 18,986 € | 21:24:41 | Hist. Kurse | |||
| Nasdaq | 19,185 $ | -4,27% | 20,04 $ | 100 | 4.800.110 | 19,09 - 19,335 $ | 20:44:06 | Hist. Kurse | |||
| NYSE | 19,17 $ | -4,32% | 20,035 $ | 100 | 536.763 | 19,09 - 19,34 $ | 20:43:55 | Hist. Kurse | |||
| AMEX | 19,28 $ | -3,77% | 20,035 $ | 100 | 23.354 | 19,28 - 19,28 $ | 20:15:50 | Hist. Kurse | |||
| Frankfurt | 17,82 € | -4,36% | 18,632 € | 277 | 3.997 | 17,758 - 18,612 € | 19:56:21 | Hist. Kurse | |||
| Stuttgart | 18,87 € | +0,98% | 18,686 € | 18 | 18 | 18,328 - 18,87 € | 15:13:23 | Hist. Kurse | |||
| Düsseldorf | 18,334 € | G | -2,26% | 18,758 € | 0 | 0 | 18,334 - 18,334 € | 08:11:13 | Hist. Kurse | ||
| München | 18,612 € | -1,63% | 18,92 € | 0 | 0 | 18,612 - 18,612 € | 08:04:15 | Hist. Kurse | |||
| Berlin | 17,698 € | -T | -7,73% | 19,18 € | 0 | 0 | 17,686 - 18,474 € | 20:08:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 10.000 | 17,718 € | 17,814 € | 10.000 | 0,54% | 21:24:39 | |
| | 4.745 | 17,718 € | 17,814 € | 4.745 | 0,54% | 21:24:39 | |
| | 1.500 | 17,718 € | 17,814 € | 1.500 | 0,54% | 21:24:39 | |
| | 0 | 17,718 € | 17,814 € | 0 | 0,54% | 21:24:41 | |
| | 5 | 19,17 $ | 19,19 $ | 2 | 0,10% | 20:44:47 | |
| | 5 | 19,17 $ | 19,19 $ | 4 | 0,10% | 20:45:01 | |
| | 1 | 19,17 $ | 19,19 $ | 1 | 0,10% | 20:45:01 | |
| | 2.000 | 17,708 € | 17,802 € | 2.000 | 0,53% | 21:09:41 | |
| | 2.000 | 17,708 € | 17,802 € | 2.000 | 0,53% | 21:09:40 | |
| | 1.500 | 17,696 € | 17,812 € | 1.500 | 0,66% | 21:09:40 | |
| | 10.000 | 17,678 € | 17,814 € | 10.000 | 0,77% | 21:08:58 | |
| | 18.000 | 17,582 € | 17,91 € | 16.000 | 1,87% | 21:06:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 657.819 Stück | Höchster Spread (Berlin) | 1,87% | |
| Gesamtumsatz | 11.859.177 € | Niedrigster Spread (Nasdaq) | 0,10% | |
| Tageshoch (Nasdaq, 15:43:48) | 20,63 $ | 19,0243 € | ||
| Tagestief (Nasdaq, 18:22:35) | 18,90 $ | 17,429 € |
| Gesamtvolumen | 71.053 Stück | Höchster Spread (Berlin) | 1,87% | |
| Gesamtumsatz | 1.282.089 € | Niedrigster Spread (Frankfurt) | 0,53% | |
| Tageshoch (Gettex, 14:38:32) | 18,956 € | |||
| Tagestief (Gettex, 18:19:52) | 17,44 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |