Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,65 € | +1,91% | 10,45 € | 25 | 4.575 | 10,65 - 10,85 € | 12:27:50 | Hist. Kurse | |||
| 10,95 € | +5,29% | 10,40 € | 0 | 61 | 10,40 - 10,95 € | 12:43:22 | Hist. Kurse | |||
| 10,80 € | +3,60% | 10,425 € | 0 | 0 | 10,425 - 10,875 € | 12:48:25 | Hist. Kurse | |||
| 10,45 € | -0,48% | 10,50 € | 0 | 0 | 10,45 - 10,45 € | 07:57:44 | Hist. Kurse | |||
Xetra | 10,80 € | +2,37% | 10,55 € | 1.000 | 2.263 | 10,80 - 10,80 € | 09:45:06 | Hist. Kurse | |||
Stuttgart | 10,65 € | +2,40% | 10,40 € | 0 | 500 | 10,40 - 10,85 € | 12:30:07 | Hist. Kurse | |||
Düsseldorf | 10,55 € | G | +2,93% | 10,25 € | 0 | 0 | 10,35 - 10,55 € | 09:30:24 | Hist. Kurse | ||
Frankfurt | 10,25 € | +0,49% | 10,20 € | 0 | 0 | 10,25 - 10,25 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 10,25 € | G | +0,49% | 10,20 € | 0 | 0 | 10,25 - 10,25 € | 08:16:04 | Hist. Kurse | ||
München | 10,40 € | +1,46% | 10,25 € | 0 | 0 | 10,40 - 10,40 € | 08:02:48 | Hist. Kurse | |||
Berlin | 10,40 € | G | +2,46% | 10,15 € | 0 | 0 | 10,40 - 10,40 € | 08:02:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 10,65 € | 10,85 € | 300 | 1,88% | 12:27:50 | |
| 320 | 10,65 € | 10,85 € | 320 | 1,88% | 12:19:44 | |
| 231 | 10,65 € | 10,95 € | 231 | 2,82% | 11:30:16 | |
| 0 | 10,65 € | 10,95 € | 0 | 2,82% | 12:48:25 | |
| 469 | 10,65 € | 10,85 € | 276 | 1,88% | 11:30:17 | |
| 864 | 10,65 € | 10,95 € | 291 | 2,82% | 11:30:16 | |
| 864 | 10,65 € | 10,95 € | 291 | 2,82% | 11:30:16 | |
| 350 | 10,65 € | 10,95 € | 350 | 2,82% | 11:30:16 | |
| 350 | 10,65 € | 10,95 € | 350 | 2,82% | 11:30:16 | |
| 320 | 10,60 € | 10,90 € | 320 | 2,83% | 12:19:44 | |
| 200 | 10,55 € | 10,85 € | 200 | 2,84% | 09:47:23 | |
| | | | | |
Gesamtvolumen | 7.399 Stück | Höchster Spread (Frankfurt) | 2,84% | |
Gesamtumsatz | 79.806 € | Niedrigster Spread (Tradegate) | 1,88% | |
Tageshoch (Gettex, 11:37:30) | 10,95 € | |||
Tagestief (Hamburg, 08:16:04) | 10,25 € |
Gesamtvolumen | 7.399 Stück | Höchster Spread (Frankfurt) | 2,84% | |
Gesamtumsatz | 79.806 € | Niedrigster Spread (Tradegate) | 1,88% | |
Tageshoch (Gettex, 11:37:30) | 10,95 € | |||
Tagestief (Hamburg, 08:16:04) | 10,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |