Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,985 € | -9,68% | 3,305 € | 340 | 3.717 | 2,985 - 3,08 € | 10:40:33 | Hist. Kurse | |||
| 2,975 € | -8,88% | 3,265 € | 0 | 938 | 2,975 - 3,275 € | 10:43:15 | Hist. Kurse | |||
| 2,9575 € | -10,31% | 3,2975 € | 0 | 0 | 2,955 - 3,3175 € | 10:42:05 | Hist. Kurse | |||
| 3,32 € | +3,75% | 3,20 € | 0 | 0 | 3,32 - 3,32 € | 07:57:08 | Hist. Kurse | |||
Nasdaq OTC Other | 2,115 $ | +9,30% | 1,935 $ | 120 | 235 | 2,115 - 2,115 $ | 26.04.24 | Hist. Kurse | |||
Frankfurt | 3,275 € | -1,21% | 3,315 € | 54 | 54 | 3,275 - 3,275 € | 08:04:59 | Hist. Kurse | |||
Düsseldorf | 3,28 € | G | +3,14% | 3,18 € | 0 | 0 | 3,28 - 3,28 € | 08:11:05 | Hist. Kurse | ||
München | 3,27 € | +1,71% | 3,215 € | 0 | 0 | 3,27 - 3,27 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 3,265 € | +3,00% | 3,17 € | 0 | 0 | 3,265 - 3,265 € | 08:06:59 | Hist. Kurse | |||
Berlin | 3,27 € | G | +2,67% | 3,185 € | 0 | 0 | 3,27 - 3,27 € | 08:10:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.100 | 2,94 € | 2,975 € | 1.100 | 1,19% | 10:42:04 | |
| 1.691 | 2,94 € | 2,975 € | 1.691 | 1,19% | 10:43:04 | |
| 0 | 2,94 € | 2,975 € | 0 | 1,19% | 10:42:05 | |
| 1.803 | 2,94 € | 2,975 € | 1.803 | 1,19% | 10:42:05 | |
| 1.500 | 3,01 € | 3,02 € | 1.500 | 0,33% | 10:28:00 | |
| 1.500 | 3,01 € | 3,02 € | 1.500 | 0,33% | 10:28:00 | |
| 1.500 | 3,01 € | 3,02 € | 1.500 | 0,33% | 10:28:01 | |
| 1.770 | 3,005 € | 3,025 € | 1.770 | 0,67% | 10:28:00 | |
| 2.500 | 3,00 € | 3,035 € | 5.000 | 1,17% | 10:27:18 | |
| | | | | |
Gesamtvolumen | 4.709 Stück | Höchster Spread (Tradegate) | 1,19% | |
Gesamtumsatz | 14.370 € | Niedrigster Spread (Frankfurt) | 0,33% | |
Tageshoch (Quotrix, 07:57:08) | 3,32 € | |||
Tagestief (L&S RT, 10:42:05) | 2,9575 € |
Gesamtvolumen | 4.709 Stück | Höchster Spread (Tradegate) | 1,19% | |
Gesamtumsatz | 14.370 € | Niedrigster Spread (Frankfurt) | 0,33% | |
Tageshoch (Düsseldorf, 08:11:05) | 3,28 € | |||
Tagestief (L&S RT, 10:42:05) | 2,9575 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |