Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,66 € | +1,12% | 4,6085 € | 90 | 125 | 4,66 - 4,66 € | 08:00:52 | Hist. Kurse | |||
| 4,6245 € | -0,76% | 4,66 € | 0 | 0 | 4,6245 - 4,66 € | 08:02:36 | Hist. Kurse | |||
| 4,611 € | -2,42% | 4,7255 € | 300 | 0 | 17.05.24 | Hist. Kurse | ||||
| 4,6255 € | -1,87% | 4,7135 € | 0 | 0 | 4,6255 - 4,6255 € | 07:57:15 | Hist. Kurse | |||
NYSE | 5,01 $ | -2,15% | 5,12 $ | 735.967 | 4.559.210 | 4,985 - 5,06 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 5,005 $ | -2,72% | 5,145 $ | 100 | 1.631.708 | 4,985 - 5,055 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 5,02 $ | -2,43% | 5,145 $ | 100 | 47.419 | 4,99 - 5,02 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 4,703 € | +2,16% | 4,6035 € | 500 | 1.150 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,6265 € | G | +2,01% | 4,5355 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 4,6775 € | 0 % | 4,6775 € | 500 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 4,7495 € | -4,53% | 4,975 € | 0 | 0 | 4,7495 - 4,7495 € | 17.05.24 | Hist. Kurse | |||
Berlin | 4,679 € | G | +1,16% | 4,6255 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,59 € | 4,659 € | 0 | 1,50% | 08:02:36 | |
| 1.745 | 4,5895 € | 4,6585 € | 1.719 | 1,50% | 08:01:35 | |
| 1.970 | 4,5895 € | 4,6585 € | 1.970 | 1,50% | 08:03:14 | |
| 1.624 | 4,5795 € | 4,6585 € | 1.624 | 1,73% | 08:03:10 | |
| 1.247 | 5,00 $ | 5,01 $ | 20 | 0,20% | 17.05.24 | |
| 62 | 5,05 $ | 5,07 $ | 1 | 0,40% | 17.05.24 | |
| 5 | 5,00 $ | 5,06 $ | 1 | 1,20% | 17.05.24 | |
| 1.745 | 4,591 € | 4,66 € | 1.719 | 1,50% | 07:42:47 | |
| 1.745 | 4,591 € | 4,66 € | 1.719 | 1,50% | 07:42:47 | |
| 1.970 | 4,59 € | 4,6595 € | 1.970 | 1,51% | 07:32:01 | |
| 480 | 4,441 € | 4,81 € | 440 | 8,31% | 07:42:47 | |
| | | | | |
Gesamtvolumen | 125 Stück | Höchster Spread (Frankfurt) | 8,31% | |
Gesamtumsatz | 583 € | Niedrigster Spread (NYSE) | 0,20% | |
Tageshoch (Stuttgart, 07:42:47) | 4,703 € | |||
Tagestief (Tradegate, 08:01:35) | 4,611 € |
Gesamtvolumen | 125 Stück | Höchster Spread (Frankfurt) | 8,31% | |
Gesamtumsatz | 583 € | Niedrigster Spread (Stuttgart) | 1,50% | |
Tageshoch (Stuttgart, 07:42:47) | 4,703 € | |||
Tagestief (Tradegate, 08:01:35) | 4,611 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |