Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:52 | 1,59 € | 1.000 | 1.590 € | 44.404 | 67 T € | ||
21:44:52 | 1,59 € | 1.000 | 1.590 € | 43.404 | 66 T € | ||
17:11:21 | 1,55 € | 250 | 388 € | 42.404 | 64 T € | ||
16:46:18 | 1,55 € | 400 | 620 € | 42.154 | 64 T € | ||
15:14:08 | 1,525 € | 500 | 763 € | 41.754 | 63 T € | ||
14:58:43 | 1,53 € | 300 | 459 € | 41.254 | 62 T € | ||
14:33:47 | 1,52 € | 1.000 | 1.520 € | 40.954 | 62 T € | ||
13:41:38 | 1,53 € | 250 | 383 € | 39.954 | 60 T € | ||
13:33:01 | 1,505 € | 140 | 211 € | 39.704 | 60 T € | ||
13:26:15 | 1,53 € | 600 | 918 € | 39.564 | 60 T € | ||
13:07:48 | 1,525 € | 500 | 763 € | 38.964 | 59 T € | ||
13:07:46 | 1,53 € | 450 | 689 € | 38.464 | 58 T € | ||
12:14:07 | 1,54 € | 900 | 1.386 € | 38.014 | 57 T € | ||
12:04:16 | 1,525 € | 5.000 | 7.625 € | 37.114 | 56 T € | ||
11:44:26 | 1,505 € | 112 | 169 € | 32.114 | 48.362 € | ||
11:23:32 | 1,525 € | 600 | 915 € | 32.002 | 48.193 € | ||
11:16:12 | 1,505 € | 500 | 753 € | 31.402 | 47.278 € | ||
10:55:38 | 1,525 € | 1.700 | 2.593 € | 30.902 | 46.526 € | ||
10:46:31 | 1,51 € | 2.000 | 3.020 € | 29.202 | 43.933 € | ||
10:39:02 | 1,505 € | 1.700 | 2.559 € | 27.202 | 40.913 € | ||
10:35:30 | 1,48 € | 62 | 92 € | 25.502 | 38.355 € | ||
10:31:36 | 1,50 € | 670 | 1.005 € | 25.440 | 38.263 € | ||
10:11:39 | 1,505 € | 5.500 | 8.278 € | 24.770 | 37.258 € | ||
09:49:19 | 1,49 € | 700 | 1.043 € | 19.270 | 28.980 € | ||
09:30:35 | 1,55 € | 1.000 | 1.550 € | 18.570 | 27.937 € | ||
09:18:36 | 1,50 € | 8.000 | 12.000 € | 17.570 | 26.387 € | ||
09:10:20 | 1,495 € | 1.555 | 2.325 € | 9.570 | 14.387 € | ||
09:08:32 | 1,505 € | 1.700 | 2.559 € | 8.015 | 12.063 € | ||
09:05:14 | 1,505 € | 6.315 | 9.504 € | 6.315 | 9.504 € |