Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,6 | 1,62 € / 1,63 € |
SQ0YFX
| |
Call | 12,4 | 0,60 € / 0,61 € |
SU2N93
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,49 € / 1,50 € |
SN2N7B
| |
Put | 10,7 | 0,69 € / 0,70 € |
SW8NS9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 81,37 $ | 3.136.376 | 255 M $ | 5.429.192 | 440 M $ | ||
22:10:00 | 81,37 $ | 0 | 0 $ | 2.292.816 | 185 M $ | ||
21:59:53 | 81,34 $ | 165 | 13.421 $ | 2.292.816 | 185 M $ | ||
21:59:47 | 81,30 $ | 900 | 73 T $ | 2.292.651 | 185 M $ | ||
21:59:47 | 81,29 $ | 1.692 | 138 T $ | 2.291.751 | 185 M $ | ||
21:59:41 | 81,27 $ | 834 | 68 T $ | 2.290.059 | 185 M $ | ||
21:59:41 | 81,26 $ | 7.929 | 0,64 M $ | 2.289.225 | 185 M $ | ||
21:59:41 | 81,25 $ | 947 | 77 T $ | 2.281.296 | 184 M $ | ||
21:59:39 | 81,275 $ | 100 | 8.128 $ | 2.280.349 | 184 M $ | ||
21:59:39 | 81,275 $ | 100 | 8.128 $ | 2.280.249 | 184 M $ | ||
21:59:39 | 81,27 $ | 400 | 32.508 $ | 2.280.149 | 184 M $ | ||
21:59:34 | 81,27 $ | 136 | 11.053 $ | 2.279.749 | 184 M $ | ||
21:59:33 | 81,29 $ | 187 | 15.201 $ | 2.279.613 | 184 M $ | ||
21:59:31 | 81,30 $ | 537 | 43.658 $ | 2.279.426 | 184 M $ | ||
21:59:31 | 81,30 $ | 100 | 8.130 $ | 2.278.889 | 184 M $ | ||
21:59:31 | 81,30 $ | 600 | 48.780 $ | 2.278.789 | 184 M $ | ||
21:59:31 | 81,30 $ | 1.400 | 114 T $ | 2.278.189 | 184 M $ | ||
21:59:31 | 81,30 $ | 200 | 16.260 $ | 2.276.789 | 184 M $ | ||
21:59:30 | 81,32 $ | 200 | 16.264 $ | 2.276.589 | 184 M $ | ||
21:59:30 | 81,32 $ | 113 | 9.189 $ | 2.276.389 | 184 M $ | ||
21:59:30 | 81,32 $ | 100 | 8.132 $ | 2.276.276 | 184 M $ | ||
21:59:30 | 81,32 $ | 300 | 24.396 $ | 2.276.176 | 184 M $ | ||
21:59:30 | 81,32 $ | 200 | 16.264 $ | 2.275.876 | 184 M $ | ||
21:59:30 | 81,32 $ | 100 | 8.132 $ | 2.275.676 | 184 M $ | ||
21:59:25 | 81,32 $ | 100 | 8.132 $ | 2.275.576 | 183 M $ | ||
21:59:19 | 81,315 $ | 490 | 39.844 $ | 2.275.476 | 183 M $ | ||
21:59:15 | 81,39 $ | 1.781 | 145 T $ | 2.274.986 | 183 M $ | ||
21:59:12 | 81,39 $ | 462 | 37.602 $ | 2.273.205 | 183 M $ | ||
21:59:12 | 81,39 $ | 141 | 11.476 $ | 2.272.743 | 183 M $ | ||
21:59:12 | 81,39 $ | 159 | 12.941 $ | 2.272.602 | 183 M $ | ||
21:59:12 | 81,39 $ | 300 | 24.417 $ | 2.272.443 | 183 M $ | ||
21:59:12 | 81,39 $ | 300 | 24.417 $ | 2.272.143 | 183 M $ | ||
21:59:12 | 81,39 $ | 400 | 32.556 $ | 2.271.843 | 183 M $ | ||
21:59:12 | 81,39 $ | 122 | 9.930 $ | 2.271.443 | 183 M $ | ||
21:59:12 | 81,39 $ | 700 | 57 T $ | 2.271.321 | 183 M $ | ||
21:59:12 | 81,39 $ | 605 | 49.241 $ | 2.270.621 | 183 M $ | ||
21:59:12 | 81,39 $ | 1.083 | 88 T $ | 2.270.016 | 183 M $ | ||
21:59:12 | 81,39 $ | 3.124 | 254 T $ | 2.268.933 | 183 M $ | ||
21:59:08 | 81,41 $ | 200 | 16.282 $ | 2.265.809 | 183 M $ | ||
21:59:08 | 81,41 $ | 236 | 19.213 $ | 2.265.609 | 183 M $ | ||
21:59:08 | 81,40 $ | 4.405 | 359 T $ | 2.265.373 | 183 M $ | ||
21:59:08 | 81,395 $ | 200 | 16.279 $ | 2.260.968 | 182 M $ | ||
21:59:07 | 81,39 $ | 100 | 8.139 $ | 2.260.768 | 182 M $ | ||
21:59:07 | 81,39 $ | 800 | 65 T $ | 2.260.668 | 182 M $ | ||
21:59:07 | 81,39 $ | 200 | 16.278 $ | 2.259.868 | 182 M $ | ||
21:59:07 | 81,39 $ | 200 | 16.278 $ | 2.259.668 | 182 M $ | ||
21:59:07 | 81,39 $ | 300 | 24.417 $ | 2.259.468 | 182 M $ | ||
21:59:07 | 81,39 $ | 200 | 16.278 $ | 2.259.168 | 182 M $ | ||
21:59:07 | 81,39 $ | 100 | 8.139 $ | 2.258.968 | 182 M $ | ||
21:59:02 | 81,32 $ | 344 | 27.974 $ | 2.258.868 | 182 M $ | ||
21:59:02 | 81,32 $ | 167 | 13.580 $ | 2.258.524 | 182 M $ | ||
21:59:02 | 81,32 $ | 307 | 24.965 $ | 2.258.357 | 182 M $ | ||
21:59:02 | 81,32 $ | 169 | 13.743 $ | 2.258.050 | 182 M $ | ||
21:59:01 | 81,31 $ | 100 | 8.131 $ | 2.257.881 | 182 M $ | ||
21:58:57 | 81,32 $ | 400 | 32.528 $ | 2.257.781 | 182 M $ | ||
21:58:54 | 81,31 $ | 100 | 8.131 $ | 2.257.381 | 182 M $ | ||
21:58:53 | 81,30 $ | 259 | 21.057 $ | 2.257.281 | 182 M $ | ||
21:58:40 | 81,36 $ | 500 | 40.680 $ | 2.257.022 | 182 M $ | ||
21:58:36 | 81,34 $ | 113 | 9.191 $ | 2.256.522 | 182 M $ | ||
21:58:36 | 81,32 $ | 100 | 8.132 $ | 2.256.409 | 182 M $ | ||
21:58:36 | 81,32 $ | 171 | 13.906 $ | 2.256.309 | 182 M $ | ||
21:58:36 | 81,33 $ | 174 | 14.151 $ | 2.256.138 | 182 M $ | ||
21:58:36 | 81,34 $ | 396 | 32.211 $ | 2.255.964 | 182 M $ | ||
21:58:29 | 81,34 $ | 400 | 32.536 $ | 2.255.568 | 182 M $ | ||
21:58:25 | 81,35 $ | 100 | 8.135 $ | 2.255.168 | 182 M $ | ||
21:58:10 | 81,37 $ | 100 | 8.137 $ | 2.255.068 | 182 M $ | ||
21:57:59 | 81,40 $ | 150 | 12.210 $ | 2.254.968 | 182 M $ | ||
21:57:55 | 81,41 $ | 545 | 44.368 $ | 2.254.818 | 182 M $ | ||
21:57:55 | 81,41 $ | 100 | 8.141 $ | 2.254.273 | 182 M $ | ||
21:57:55 | 81,41 $ | 151 | 12.293 $ | 2.254.173 | 182 M $ | ||
21:57:55 | 81,41 $ | 100 | 8.141 $ | 2.254.022 | 182 M $ | ||
21:57:55 | 81,41 $ | 998 | 81 T $ | 2.253.922 | 182 M $ | ||
21:57:51 | 81,43 $ | 1.012 | 82 T $ | 2.252.924 | 182 M $ | ||
21:57:51 | 81,43 $ | 900 | 73 T $ | 2.251.912 | 182 M $ | ||
21:57:51 | 81,44 $ | 1.122 | 91 T $ | 2.251.012 | 181 M $ | ||
21:57:51 | 81,44 $ | 200 | 16.288 $ | 2.249.890 | 181 M $ | ||
21:57:28 | 81,47 $ | 100 | 8.147 $ | 2.249.690 | 181 M $ | ||
21:57:19 | 81,45 $ | 202 | 16.453 $ | 2.249.590 | 181 M $ | ||
21:57:15 | 81,44 $ | 372 | 30.296 $ | 2.249.388 | 181 M $ | ||
21:57:15 | 81,44 $ | 200 | 16.288 $ | 2.249.016 | 181 M $ | ||
21:57:08 | 81,42 $ | 282 | 22.960 $ | 2.248.816 | 181 M $ | ||
21:57:01 | 81,40 $ | 163 | 13.268 $ | 2.248.534 | 181 M $ | ||
21:57:01 | 81,40 $ | 500 | 40.700 $ | 2.248.371 | 181 M $ | ||
21:57:01 | 81,40 $ | 400 | 32.560 $ | 2.247.871 | 181 M $ | ||
21:57:01 | 81,40 $ | 200 | 16.280 $ | 2.247.471 | 181 M $ | ||
21:56:57 | 81,39 $ | 116 | 9.441 $ | 2.247.271 | 181 M $ | ||
21:56:41 | 81,34 $ | 101 | 8.215 $ | 2.247.155 | 181 M $ | ||
21:56:30 | 81,37 $ | 300 | 24.411 $ | 2.247.054 | 181 M $ | ||
21:56:13 | 81,37 $ | 100 | 8.137 $ | 2.246.754 | 181 M $ | ||
21:55:56 | 81,29 $ | 200 | 16.258 $ | 2.246.654 | 181 M $ | ||
21:55:55 | 81,28 $ | 450 | 36.576 $ | 2.246.454 | 181 M $ | ||
21:55:55 | 81,29 $ | 121 | 9.836 $ | 2.246.004 | 181 M $ | ||
21:55:46 | 81,26 $ | 300 | 24.378 $ | 2.245.883 | 181 M $ | ||
21:55:46 | 81,265 $ | 100 | 8.127 $ | 2.245.583 | 181 M $ | ||
21:55:22 | 81,20 $ | 100 | 8.120 $ | 2.245.483 | 181 M $ | ||
21:55:18 | 81,19 $ | 140 | 11.367 $ | 2.245.383 | 181 M $ | ||
21:55:18 | 81,19 $ | 600 | 48.714 $ | 2.245.243 | 181 M $ | ||
21:55:18 | 81,20 $ | 100 | 8.120 $ | 2.244.643 | 181 M $ | ||
21:55:18 | 81,20 $ | 203 | 16.484 $ | 2.244.543 | 181 M $ | ||
21:55:05 | 81,16 $ | 100 | 8.116 $ | 2.244.340 | 181 M $ |