Top-News
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,73 € / 8,75 € |
SU4W5X
| |
| Call | 10,0 | 4,38 € / 4,40 € |
SW540Q
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,50 € / 8,52 € |
SU8XJA
| |
| Put | 10,1 | 4,20 € / 4,22 € |
SW52SQ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
433.65
432,40 €
-1,25 €
-0,29%
21:36:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
963,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,13:
UM2JLJ
Orderbuch, Stand 17:35:46
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:46 | 433,90 € | 68 | 29.505 € | 7.711 | 3,34 M € | ||
| 17:35:46 | 433,90 € | 68 | 29.505 € | 7.643 | 3,31 M € | ||
| 17:25:14 | 433,65 € | 42 | 18.213 € | 7.575 | 3,28 M € | ||
| 17:25:14 | 433,65 € | 10 | 4.337 € | 7.533 | 3,27 M € | ||
| 17:25:00 | 433,35 € | 1 | 433 € | 7.523 | 3,26 M € | ||
| 17:20:37 | 432,95 € | 18 | 7.793 € | 7.522 | 3,26 M € | ||
| 17:18:05 | 433,05 € | 19 | 8.228 € | 7.504 | 3,25 M € | ||
| 17:17:25 | 432,85 € | 51 | 22.075 € | 7.485 | 3,25 M € | ||
| 17:16:35 | 432,85 € | 8 | 3.463 € | 7.434 | 3,22 M € | ||
| 17:04:21 | 433,60 € | 10 | 4.336 € | 7.426 | 3,22 M € | ||
| 17:01:41 | 433,55 € | 29 | 12.573 € | 7.416 | 3,22 M € | ||
| 17:00:39 | 433,30 € | 12 | 5.200 € | 7.387 | 3,20 M € | ||
| 16:58:09 | 433,15 € | 21 | 9.096 € | 7.375 | 3,20 M € | ||
| 16:58:09 | 433,15 € | 72 | 31.187 € | 7.354 | 3,19 M € | ||
| 16:51:01 | 433,70 € | 11 | 4.771 € | 7.282 | 3,16 M € | ||
| 16:50:24 | 433,70 € | 2 | 867 € | 7.271 | 3,15 M € | ||
| 16:47:59 | 433,55 € | 45 | 19.510 € | 7.269 | 3,15 M € | ||
| 16:47:58 | 433,65 € | 11 | 4.770 € | 7.224 | 3,13 M € | ||
| 16:47:58 | 433,65 € | 12 | 5.204 € | 7.213 | 3,13 M € | ||
| 16:47:34 | 433,65 € | 34 | 14.744 € | 7.201 | 3,12 M € | ||
| 16:47:34 | 433,75 € | 2 | 868 € | 7.167 | 3,11 M € | ||
| 16:47:33 | 433,85 € | 27 | 11.714 € | 7.165 | 3,11 M € | ||
| 16:47:33 | 433,85 € | 75 | 32.539 € | 7.138 | 3,10 M € | ||
| 16:46:02 | 434,05 € | 10 | 4.341 € | 7.063 | 3,06 M € | ||
| 16:43:52 | 434,70 € | 16 | 6.955 € | 7.053 | 3,06 M € | ||
| 16:43:16 | 434,80 € | 51 | 22.175 € | 7.037 | 3,05 M € | ||
| 16:41:28 | 434,35 € | 14 | 6.081 € | 6.986 | 3,03 M € | ||
| 16:41:28 | 434,35 € | 1 | 434 € | 6.972 | 3,02 M € | ||
| 16:40:25 | 433,80 € | 3 | 1.301 € | 6.971 | 3,02 M € | ||
| 16:40:23 | 433,90 € | 1 | 434 € | 6.968 | 3,02 M € | ||
| 16:35:37 | 433,00 € | 13 | 5.629 € | 6.967 | 3,02 M € | ||
| 16:35:07 | 433,00 € | 10 | 4.330 € | 6.954 | 3,02 M € | ||
| 16:34:12 | 432,95 € | 34 | 14.720 € | 6.944 | 3,01 M € | ||
| 16:34:12 | 432,95 € | 22 | 9.525 € | 6.910 | 3,00 M € | ||
| 16:34:12 | 432,95 € | 6 | 2.598 € | 6.888 | 2,99 M € | ||
| 16:34:12 | 432,95 € | 34 | 14.720 € | 6.882 | 2,98 M € | ||
| 16:30:45 | 432,65 € | 3 | 1.298 € | 6.848 | 2,97 M € | ||
| 16:27:47 | 433,55 € | 24 | 10.405 € | 6.845 | 2,97 M € | ||
| 16:24:07 | 432,60 € | 15 | 6.489 € | 6.821 | 2,96 M € | ||
| 16:24:07 | 432,60 € | 75 | 32.445 € | 6.806 | 2,95 M € | ||
| 16:22:14 | 432,25 € | 3 | 1.297 € | 6.731 | 2,92 M € | ||
| 16:20:56 | 432,25 € | 5 | 2.161 € | 6.728 | 2,92 M € | ||
| 16:20:45 | 432,50 € | 7 | 3.028 € | 6.723 | 2,92 M € | ||
| 16:20:30 | 432,60 € | 3 | 1.298 € | 6.716 | 2,91 M € | ||
| 16:19:52 | 432,00 € | 70 | 30.240 € | 6.713 | 2,91 M € | ||
| 16:17:21 | 432,70 € | 19 | 8.221 € | 6.643 | 2,88 M € | ||
| 16:17:03 | 432,70 € | 7 | 3.029 € | 6.624 | 2,87 M € | ||
| 16:16:34 | 432,60 € | 40 | 17.304 € | 6.617 | 2,87 M € | ||
| 16:13:27 | 432,90 € | 1 | 433 € | 6.577 | 2,85 M € | ||
| 16:13:25 | 432,65 € | 8 | 3.461 € | 6.576 | 2,85 M € | ||
| 16:13:25 | 432,70 € | 3 | 1.298 € | 6.568 | 2,85 M € | ||
| 16:13:23 | 433,00 € | 2 | 866 € | 6.565 | 2,85 M € | ||
| 16:12:51 | 433,20 € | 1 | 433 € | 6.563 | 2,85 M € | ||
| 16:12:30 | 433,05 € | 1 | 433 € | 6.562 | 2,85 M € | ||
| 16:12:18 | 433,25 € | 17 | 7.365 € | 6.561 | 2,85 M € | ||
| 16:12:18 | 433,25 € | 6 | 2.600 € | 6.544 | 2,84 M € | ||
| 16:12:18 | 433,25 € | 75 | 32.494 € | 6.538 | 2,84 M € | ||
| 16:12:18 | 433,25 € | 75 | 32.494 € | 6.463 | 2,80 M € | ||
| 16:11:54 | 433,90 € | 38 | 16.488 € | 6.388 | 2,77 M € | ||
| 16:10:01 | 433,90 € | 48 | 20.827 € | 6.350 | 2,75 M € | ||
| 16:09:35 | 433,75 € | 60 | 26.025 € | 6.302 | 2,73 M € | ||
| 16:09:35 | 433,75 € | 145 | 63 T € | 6.242 | 2,71 M € | ||
| 16:09:35 | 433,70 € | 40 | 17.348 € | 6.097 | 2,64 M € | ||
| 16:06:06 | 433,85 € | 9 | 3.905 € | 6.057 | 2,63 M € | ||
| 16:05:11 | 433,65 € | 20 | 8.673 € | 6.048 | 2,62 M € | ||
| 15:59:39 | 434,35 € | 89 | 38.657 € | 6.028 | 2,61 M € | ||
| 15:56:59 | 433,55 € | 40 | 17.342 € | 5.939 | 2,58 M € | ||
| 15:56:20 | 433,65 € | 1 | 434 € | 5.899 | 2,56 M € | ||
| 15:55:49 | 433,35 € | 1 | 433 € | 5.898 | 2,56 M € | ||
| 15:53:35 | 433,60 € | 3 | 1.301 € | 5.897 | 2,56 M € | ||
| 15:51:27 | 432,55 € | 14 | 6.056 € | 5.894 | 2,56 M € | ||
| 15:50:49 | 433,00 € | 16 | 6.928 € | 5.880 | 2,55 M € | ||
| 15:50:29 | 432,75 € | 39 | 16.877 € | 5.864 | 2,54 M € | ||
| 15:49:42 | 432,00 € | 3 | 1.296 € | 5.825 | 2,53 M € | ||
| 15:48:59 | 432,30 € | 7 | 3.026 € | 5.822 | 2,52 M € | ||
| 15:48:38 | 432,40 € | 81 | 35.024 € | 5.815 | 2,52 M € | ||
| 15:48:38 | 432,35 € | 31 | 13.403 € | 5.734 | 2,49 M € | ||
| 15:46:51 | 432,65 € | 5 | 2.163 € | 5.703 | 2,47 M € | ||
| 15:45:59 | 433,20 € | 1 | 433 € | 5.698 | 2,47 M € | ||
| 15:43:33 | 433,70 € | 7 | 3.036 € | 5.697 | 2,47 M € | ||
| 15:42:47 | 433,75 € | 1 | 434 € | 5.690 | 2,47 M € | ||
| 15:42:04 | 433,95 € | 8 | 3.472 € | 5.689 | 2,47 M € | ||
| 15:41:53 | 434,20 € | 2 | 868 € | 5.681 | 2,46 M € | ||
| 15:40:59 | 434,00 € | 75 | 32.550 € | 5.679 | 2,46 M € | ||
| 15:40:31 | 434,25 € | 82 | 35.609 € | 5.604 | 2,43 M € | ||
| 15:40:31 | 434,25 € | 10 | 4.343 € | 5.522 | 2,39 M € | ||
| 15:40:07 | 434,10 € | 17 | 7.380 € | 5.512 | 2,39 M € | ||
| 15:40:07 | 434,10 € | 75 | 32.558 € | 5.495 | 2,38 M € | ||
| 15:39:30 | 434,05 € | 75 | 32.554 € | 5.420 | 2,35 M € | ||
| 15:39:22 | 434,65 € | 1 | 435 € | 5.345 | 2,32 M € | ||
| 15:38:37 | 434,70 € | 6 | 2.608 € | 5.344 | 2,32 M € | ||
| 15:38:27 | 434,75 € | 1 | 435 € | 5.338 | 2,32 M € | ||
| 15:38:05 | 435,30 € | 6 | 2.612 € | 5.337 | 2,31 M € | ||
| 15:37:54 | 435,40 € | 235 | 102 T € | 5.331 | 2,31 M € | ||
| 15:37:54 | 435,40 € | 22 | 9.579 € | 5.096 | 2,21 M € | ||
| 15:37:54 | 435,40 € | 16 | 6.966 € | 5.074 | 2,20 M € | ||
| 15:37:54 | 435,40 € | 7 | 3.048 € | 5.058 | 2,19 M € | ||
| 15:37:54 | 435,40 € | 9 | 3.919 € | 5.051 | 2,19 M € | ||
| 15:37:35 | 434,95 € | 12 | 5.219 € | 5.042 | 2,19 M € | ||
| 15:37:23 | 434,70 € | 75 | 32.603 € | 5.030 | 2,18 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen