Top-News
MGI - Media and Games Invest SE Handelsplätze
Aktie
WKN: A3D3A1 ISIN: SE0018538068 US-Symbol: MDGIF
1.73
1,69 €
-0,04 €
-2,31%
08:41:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
159,25 Mio.
Marktkapitalisierung *
277,10 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
1.73 1.74 1.729 1.69 1.742 1.7 1.626 1.682 1.726 1.726
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,69 € | -2,31% | 1,73 € | 1.180 | 3.500 | 1,69 - 1,748 € | 08:41:13 | Hist. Kurse | |||
| | 1,744 € | +0,23% | 1,74 € | 0 | 788 | 1,738 - 1,744 € | 12:44:14 | Hist. Kurse | |||
| | 1,738 € | +0,52% | 1,729 € | 0 | 0 | 1,716 - 1,75 € | 13:10:16 | Hist. Kurse | |||
| | 1,73 € | +2,37% | 1,69 € | 0 | 0 | 1,73 - 1,73 € | 07:57:35 | Hist. Kurse | |||
| Xetra | 1,726 € | -0,92% | 1,742 € | 4.115 | 5.519 | 1,72 - 1,73 € | 10:36:22 | Hist. Kurse | |||
| Düsseldorf | 1,716 € | G | +0,94% | 1,70 € | 0 | 0 | 1,704 - 1,716 € | 09:10:08 | Hist. Kurse | ||
| Frankfurt | 1,626 € | 0 % | 1,626 € | 0 | 0 | 1,626 - 1,696 € | 11:45:01 | Hist. Kurse | |||
| München | 1,71 € | +1,66% | 1,682 € | 0 | 0 | 1,71 - 1,71 € | 08:10:00 | Hist. Kurse | |||
| Stuttgart | 1,722 € | -0,23% | 1,726 € | 0 | 0 | 1,71 - 1,722 € | 11:25:30 | Hist. Kurse | |||
| Berlin | 1,734 € | -T | +0,46% | 1,726 € | 0 | 0 | 1,73 - 1,736 € | 12:43:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.320 | 1,726 € | 1,748 € | 2.290 | 1,27% | 13:10:16 | |
| | 3.000 | 1,726 € | 1,748 € | 3.000 | 1,27% | 13:10:16 | |
| | 2.900 | 1,726 € | 1,748 € | 2.900 | 1,27% | 13:10:16 | |
| | 0 | 1,726 € | 1,75 € | 0 | 1,39% | 13:10:16 | |
| | 3.000 | 1,726 € | 1,748 € | 3.000 | 1,27% | 12:52:38 | |
| | 6.218 | 1,726 € | 1,748 € | 2.280 | 1,27% | 12:51:37 | |
| | 6.218 | 1,726 € | 1,75 € | 6.440 | 1,39% | 12:52:54 | |
| | 2.900 | 1,72 € | 1,754 € | 2.900 | 1,98% | 12:51:39 | |
| | 12.000 | 1,706 € | 1,768 € | 12.000 | 3,63% | 12:45:53 | |
| | 1.550 | 1,622 € | 1,836 € | 1.370 | 13,19% | 12:51:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 9.807 Stück | Höchster Spread (Frankfurt) | 13,19% | |
| Gesamtumsatz | 16.872 € | Niedrigster Spread (Tradegate) | 1,27% | |
| Tageshoch (Tradegate, 08:00:12) | 1,748 € | |||
| Tagestief (Frankfurt, 11:45:01) | 1,626 € |
| Gesamtvolumen | 9.807 Stück | Höchster Spread (Frankfurt) | 13,19% | |
| Gesamtumsatz | 16.872 € | Niedrigster Spread (Tradegate) | 1,27% | |
| Tageshoch (Tradegate, 08:00:12) | 1,748 € | |||
| Tagestief (Frankfurt, 11:45:01) | 1,626 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |