Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,41 € | -0,93% | 6,47 € | 0 | 1.100 | 6,41 - 6,47 € | 10:13:31 | Hist. Kurse | |||
| 6,43 € | 0 % | 6,43 € | 200 | 1.000 | 6,43 - 6,43 € | 09:26:52 | Hist. Kurse | |||
| 6,385 € | -0,78% | 6,435 € | 0 | 0 | 6,385 - 6,44 € | 10:14:04 | Hist. Kurse | |||
| 6,42 € | +0,94% | 6,36 € | 0 | 0 | 6,42 - 6,42 € | 07:57:05 | Hist. Kurse | |||
Düsseldorf | 6,36 € | G | -0,16% | 6,37 € | 0 | 0 | 6,36 - 6,38 € | 09:30:40 | Hist. Kurse | ||
Frankfurt | 6,38 € | +0,79% | 6,33 € | 0 | 0 | 6,38 - 6,38 € | 08:03:25 | Hist. Kurse | |||
Hamburg | 6,38 € | G | +0,79% | 6,33 € | 0 | 0 | 6,38 - 6,38 € | 08:16:00 | Hist. Kurse | ||
Hannover | 6,38 € | G | +0,79% | 6,33 € | 0 | 0 | 6,38 - 6,38 € | 08:16:06 | Hist. Kurse | ||
München | 6,39 € | 0 % | 6,39 € | 0 | 0 | 6,39 - 6,39 € | 08:01:18 | Hist. Kurse | |||
Stuttgart | 6,37 € | -0,16% | 6,38 € | 0 | 0 | 6,37 - 6,39 € | 10:00:02 | Hist. Kurse | |||
Xetra | 6,42 € | +1,74% | 6,31 € | 1 | 0 | 30.05.24 | Hist. Kurse | ||||
Berlin | 6,38 € | G | +0,79% | 6,33 € | 0 | 0 | 6,38 - 6,38 € | 08:01:28 | Hist. Kurse | ||
Wien | 6,41 € | -0,47% | 6,44 € | 1.425 | 0 | 6,41 - 6,41 € | 09:05:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 783 | 6,36 € | 6,41 € | 783 | 0,79% | 10:05:04 | |
| 0 | 6,36 € | 6,41 € | 0 | 0,79% | 10:14:04 | |
| 800 | 6,36 € | 6,42 € | 800 | 0,94% | 10:05:03 | |
| 800 | 6,36 € | 6,43 € | 800 | 1,10% | 10:05:03 | |
| 785 | 6,37 € | 6,40 € | 781 | 0,47% | 09:53:58 | |
| 1.568 | 6,36 € | 6,41 € | 88 | 0,79% | 09:00:04 | |
| 1.568 | 6,36 € | 6,41 € | 88 | 0,79% | 09:00:04 | |
| 1.568 | 6,36 € | 6,41 € | 88 | 0,79% | 09:00:26 | |
| 1.000 | 6,36 € | 6,42 € | 1.000 | 0,94% | 09:59:58 | |
| 1.000 | 6,36 € | 6,42 € | 1.000 | 0,94% | 09:59:58 | |
| 1.000 | 6,36 € | 6,42 € | 1.000 | 0,94% | 09:59:58 | |
| 1.580 | 6,36 € | 6,44 € | 1.580 | 1,26% | 09:59:57 | |
| 3.223 | 6,34 € | 6,43 € | 1.786 | 1,42% | 09:08:14 | |
| | | | | |
Gesamtvolumen | 2.100 Stück | Höchster Spread (Wien) | 1,42% | |
Gesamtumsatz | 13.503 € | Niedrigster Spread (Stuttgart) | 0,47% | |
Tageshoch (Gettex, 08:00:33) | 6,47 € | |||
Tagestief (Stuttgart, 09:30:01) | 6,36 € |
Gesamtvolumen | 2.100 Stück | Höchster Spread (Düsseldorf) | 1,26% | |
Gesamtumsatz | 13.503 € | Niedrigster Spread (Stuttgart) | 0,47% | |
Tageshoch (Gettex, 08:00:33) | 6,47 € | |||
Tagestief (Stuttgart, 09:30:01) | 6,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |