Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,935 € | -0,53% | 17,025 € | 200 | 1.745 | 16,925 - 17,065 € | 13:22:16 | Hist. Kurse | |||
| 17,00 € | +0,06% | 16,99 € | 0 | 24 | 17,00 - 17,19 € | 13:44:03 | Hist. Kurse | |||
| 16,8825 € | -0,68% | 16,9975 € | 0 | 0 | 16,88 - 17,0825 € | 14:09:23 | Hist. Kurse | |||
| 17,04 € | +1,76% | 16,745 € | 0 | 0 | 17,04 - 17,04 € | 07:57:13 | Hist. Kurse | |||
Nasdaq OTC Other | 18,015 $ | +4,74% | 17,20 $ | 3.000 | 3.000 | 18,015 - 18,015 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 16,495 € | -2,43% | 16,905 € | 145 | 2.645 | 16,495 - 16,955 € | 11:55:14 | Hist. Kurse | |||
Düsseldorf | 16,97 € | G | +0,59% | 16,87 € | 0 | 0 | 16,97 - 16,97 € | 08:10:27 | Hist. Kurse | ||
Hannover | 16,945 € | G | +0,24% | 16,905 € | 0 | 0 | 16,945 - 16,945 € | 08:26:52 | Hist. Kurse | ||
München | 17,03 € | +0,53% | 16,94 € | 0 | 0 | 17,03 - 17,03 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 16,81 € | -0,06% | 16,82 € | 0 | 0 | 16,81 - 16,93 € | 13:32:22 | Hist. Kurse | |||
Berlin | 16,97 € | G | +0,62% | 16,865 € | 0 | 0 | 16,97 - 16,97 € | 08:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 588 | 16,925 € | 17,065 € | 588 | 0,83% | 14:04:05 | |
| 300 | 16,855 € | 16,995 € | 300 | 0,83% | 14:09:22 | |
| 100 | 16,855 € | 16,995 € | 100 | 0,83% | 14:09:22 | |
| 0 | 16,69 € | 17,075 € | 0 | 2,31% | 14:09:23 | |
| 1.000 | 16,925 € | 17,065 € | 1.000 | 0,83% | 13:47:20 | |
| 100 | 16,85 € | 16,99 € | 100 | 0,83% | 13:51:38 | |
| 310 | 16,85 € | 16,99 € | 300 | 0,83% | 13:54:03 | |
| 310 | 16,80 € | 17,04 € | 300 | 1,43% | 13:54:04 | |
| 360 | 16,505 € | 17,175 € | 360 | 4,06% | 13:22:19 | |
| 360 | 16,505 € | 17,175 € | 360 | 4,06% | 13:22:19 | |
| | | | | |
Gesamtvolumen | 4.414 Stück | Höchster Spread (Frankfurt) | 4,06% | |
Gesamtumsatz | 73.715 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (Gettex, 10:13:50) | 17,19 € | |||
Tagestief (Frankfurt, 11:55:14) | 16,495 € |
Gesamtvolumen | 4.414 Stück | Höchster Spread (Frankfurt) | 4,06% | |
Gesamtumsatz | 73.715 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (Gettex, 10:13:50) | 17,19 € | |||
Tagestief (Frankfurt, 11:55:14) | 16,495 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |