Top-News
Attraktive Knock-Outs auf Munich Re AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,06 € / 8,14 € |
SV72GL
| |
| Call | 10,0 | 4,00 € / 4,08 € |
SV95U1
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,06 € / 8,14 € |
SW7GZ1
| |
| Put | 9,8 | 4,07 € / 4,15 € |
SW8NV6
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Münchener Rück Aktie
Aktie
WKN: 843002 ISIN: DE0008430026 US-Symbol: MURGF
410.1
402,50
€
-7,60 €
-1,85%
03.05.24 21:57:05
Handeln
Depot/Watchlist
Aktienanzahl *
136,14 Mio.
Marktkapitalisierung *
56,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,90:
ME5A6N
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:05 | 402,50 € | 35 | 14.088 € | 17.534 | 7,12 M € | ||
| 21:57:05 | 402,50 € | 35 | 14.088 € | 17.499 | 7,10 M € | ||
| 21:55:54 | 403,70 € | 12 | 4.844 € | 17.464 | 7,09 M € | ||
| 21:49:08 | 403,60 € | 10 | 4.036 € | 17.452 | 7,08 M € | ||
| 21:47:25 | 403,70 € | 4 | 1.615 € | 17.442 | 7,08 M € | ||
| 21:40:55 | 403,60 € | 4 | 1.614 € | 17.438 | 7,08 M € | ||
| 21:39:24 | 403,60 € | 2 | 807 € | 17.434 | 7,08 M € | ||
| 21:35:36 | 403,60 € | 3 | 1.211 € | 17.432 | 7,08 M € | ||
| 21:31:45 | 403,60 € | 10 | 4.036 € | 17.429 | 7,08 M € | ||
| 21:27:01 | 403,70 € | 2 | 807 € | 17.419 | 7,07 M € | ||
| 21:16:26 | 403,70 € | 5 | 2.019 € | 17.417 | 7,07 M € | ||
| 21:15:58 | 403,70 € | 3 | 1.211 € | 17.412 | 7,07 M € | ||
| 21:12:28 | 403,60 € | 11 | 4.440 € | 17.409 | 7,07 M € | ||
| 21:07:21 | 403,70 € | 7 | 2.826 € | 17.398 | 7,06 M € | ||
| 21:07:21 | 403,70 € | 4 | 1.615 € | 17.391 | 7,06 M € | ||
| 21:07:10 | 402,30 € | 17 | 6.839 € | 17.387 | 7,06 M € | ||
| 21:04:28 | 403,60 € | 2 | 807 € | 17.370 | 7,05 M € | ||
| 21:03:48 | 403,60 € | 5 | 2.018 € | 17.368 | 7,05 M € | ||
| 20:58:35 | 403,20 € | 50 | 20.160 € | 17.363 | 7,05 M € | ||
| 20:58:27 | 403,30 € | 50 | 20.165 € | 17.313 | 7,03 M € | ||
| 20:57:41 | 403,20 € | 3 | 1.210 € | 17.263 | 7,01 M € | ||
| 20:56:55 | 403,20 € | 12 | 4.838 € | 17.260 | 7,01 M € | ||
| 20:54:06 | 403,30 € | 5 | 2.017 € | 17.248 | 7,00 M € | ||
| 20:51:16 | 403,30 € | 1 | 403 € | 17.243 | 7,00 M € | ||
| 20:51:03 | 403,30 € | 2 | 807 € | 17.242 | 7,00 M € | ||
| 20:47:49 | 403,30 € | 4 | 1.613 € | 17.240 | 7,00 M € | ||
| 20:47:23 | 403,30 € | 7 | 2.823 € | 17.236 | 7,00 M € | ||
| 20:45:16 | 401,90 € | 6 | 2.411 € | 17.229 | 6,99 M € | ||
| 20:43:46 | 403,10 € | 100 | 40.310 € | 17.223 | 6,99 M € | ||
| 20:43:29 | 402,80 € | 50 | 20.140 € | 17.123 | 6,95 M € | ||
| 20:39:24 | 402,80 € | 30 | 12.084 € | 17.073 | 6,93 M € | ||
| 20:38:27 | 402,80 € | 3 | 1.208 € | 17.043 | 6,92 M € | ||
| 20:37:59 | 401,50 € | 25 | 10.038 € | 17.040 | 6,92 M € | ||
| 20:36:30 | 402,80 € | 5 | 2.014 € | 17.015 | 6,91 M € | ||
| 20:22:06 | 402,80 € | 19 | 7.653 € | 17.010 | 6,91 M € | ||
| 20:20:31 | 402,80 € | 3 | 1.208 € | 16.991 | 6,90 M € | ||
| 20:14:01 | 402,70 € | 15 | 6.041 € | 16.988 | 6,90 M € | ||
| 20:11:18 | 402,80 € | 10 | 4.028 € | 16.973 | 6,89 M € | ||
| 20:10:06 | 402,80 € | 4 | 1.611 € | 16.963 | 6,89 M € | ||
| 20:05:54 | 402,70 € | 5 | 2.014 € | 16.959 | 6,89 M € | ||
| 20:05:14 | 402,50 € | 15 | 6.038 € | 16.954 | 6,88 M € | ||
| 20:04:30 | 402,70 € | 2 | 805 € | 16.939 | 6,88 M € | ||
| 19:59:50 | 401,50 € | 5 | 2.008 € | 16.937 | 6,88 M € | ||
| 19:59:24 | 402,70 € | 3 | 1.208 € | 16.932 | 6,87 M € | ||
| 19:58:13 | 401,50 € | 15 | 6.023 € | 16.929 | 6,87 M € | ||
| 19:57:39 | 401,50 € | 40 | 16.060 € | 16.914 | 6,87 M € | ||
| 19:56:02 | 401,50 € | 18 | 7.227 € | 16.874 | 6,85 M € | ||
| 19:54:51 | 401,50 € | 2 | 803 € | 16.856 | 6,84 M € | ||
| 19:52:09 | 402,70 € | 12 | 4.832 € | 16.854 | 6,84 M € | ||
| 19:49:17 | 402,60 € | 4 | 1.610 € | 16.842 | 6,84 M € | ||
| 19:45:07 | 401,50 € | 5 | 2.008 € | 16.838 | 6,84 M € | ||
| 19:43:59 | 402,60 € | 7 | 2.818 € | 16.833 | 6,84 M € | ||
| 19:42:31 | 402,70 € | 3 | 1.208 € | 16.826 | 6,83 M € | ||
| 19:42:28 | 402,70 € | 10 | 4.027 € | 16.823 | 6,83 M € | ||
| 19:41:41 | 402,60 € | 5 | 2.013 € | 16.813 | 6,83 M € | ||
| 19:39:43 | 402,60 € | 4 | 1.610 € | 16.808 | 6,83 M € | ||
| 19:38:44 | 402,60 € | 5 | 2.013 € | 16.804 | 6,82 M € | ||
| 19:36:37 | 402,60 € | 4 | 1.610 € | 16.799 | 6,82 M € | ||
| 19:31:21 | 402,60 € | 1 | 403 € | 16.795 | 6,82 M € | ||
| 19:29:31 | 401,50 € | 20 | 8.030 € | 16.794 | 6,82 M € | ||
| 19:26:21 | 401,50 € | 13 | 5.220 € | 16.774 | 6,81 M € | ||
| 19:25:08 | 402,60 € | 25 | 10.065 € | 16.761 | 6,81 M € | ||
| 19:18:48 | 401,50 € | 13 | 5.220 € | 16.736 | 6,80 M € | ||
| 19:16:38 | 401,50 € | 19 | 7.629 € | 16.723 | 6,79 M € | ||
| 19:10:01 | 402,70 € | 25 | 10.068 € | 16.704 | 6,78 M € | ||
| 19:09:50 | 402,70 € | 10 | 4.027 € | 16.679 | 6,77 M € | ||
| 19:09:02 | 402,70 € | 2 | 805 € | 16.669 | 6,77 M € | ||
| 19:07:43 | 402,70 € | 100 | 40.270 € | 16.667 | 6,77 M € | ||
| 19:07:40 | 402,70 € | 5 | 2.014 € | 16.567 | 6,73 M € | ||
| 19:07:28 | 401,50 € | 10 | 4.015 € | 16.562 | 6,73 M € | ||
| 19:07:27 | 401,50 € | 100 | 40.150 € | 16.552 | 6,72 M € | ||
| 19:06:57 | 401,50 € | 50 | 20.075 € | 16.452 | 6,68 M € | ||
| 19:06:02 | 401,50 € | 15 | 6.023 € | 16.402 | 6,66 M € | ||
| 19:00:38 | 402,80 € | 5 | 2.014 € | 16.387 | 6,66 M € | ||
| 18:59:14 | 401,50 € | 50 | 20.075 € | 16.382 | 6,65 M € | ||
| 18:58:46 | 402,80 € | 4 | 1.611 € | 16.332 | 6,63 M € | ||
| 18:57:16 | 402,80 € | 10 | 4.028 € | 16.328 | 6,63 M € | ||
| 18:55:44 | 402,80 € | 2 | 806 € | 16.318 | 6,63 M € | ||
| 18:54:58 | 402,80 € | 5 | 2.014 € | 16.316 | 6,63 M € | ||
| 18:53:58 | 402,80 € | 50 | 20.140 € | 16.311 | 6,63 M € | ||
| 18:53:53 | 402,60 € | 50 | 20.130 € | 16.261 | 6,61 M € | ||
| 18:53:02 | 401,50 € | 50 | 20.075 € | 16.211 | 6,59 M € | ||
| 18:53:02 | 401,50 € | 6 | 2.409 € | 16.161 | 6,56 M € | ||
| 18:51:43 | 402,70 € | 50 | 20.135 € | 16.155 | 6,56 M € | ||
| 18:50:41 | 402,70 € | 13 | 5.235 € | 16.105 | 6,54 M € | ||
| 18:50:17 | 401,60 € | 50 | 20.080 € | 16.092 | 6,54 M € | ||
| 18:49:29 | 401,60 € | 30 | 12.048 € | 16.042 | 6,52 M € | ||
| 18:49:02 | 401,60 € | 21 | 8.434 € | 16.012 | 6,51 M € | ||
| 18:48:34 | 401,60 € | 8 | 3.213 € | 15.991 | 6,50 M € | ||
| 18:48:33 | 403,00 € | 35 | 14.105 € | 15.983 | 6,49 M € | ||
| 18:48:19 | 402,90 € | 70 | 28.203 € | 15.948 | 6,48 M € | ||
| 18:48:01 | 402,90 € | 3 | 1.209 € | 15.878 | 6,45 M € | ||
| 18:47:14 | 402,90 € | 10 | 4.029 € | 15.875 | 6,45 M € | ||
| 18:45:07 | 401,60 € | 20 | 8.032 € | 15.865 | 6,45 M € | ||
| 18:44:59 | 402,90 € | 3 | 1.209 € | 15.845 | 6,44 M € | ||
| 18:44:49 | 401,60 € | 3 | 1.205 € | 15.842 | 6,44 M € | ||
| 18:43:46 | 401,60 € | 12 | 4.819 € | 15.839 | 6,44 M € | ||
| 18:41:31 | 403,00 € | 5 | 2.015 € | 15.827 | 6,43 M € | ||
| 18:36:54 | 401,60 € | 6 | 2.410 € | 15.822 | 6,43 M € | ||
| 18:36:43 | 401,60 € | 8 | 3.213 € | 15.816 | 6,43 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
