Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,90 € | +0,36% | 41,75 € | 50 | 2.012 | 41,85 - 42,05 € | 10:30:07 | Hist. Kurse | |||
| 41,95 € | +0,12% | 41,90 € | 0 | 175 | 41,75 - 42,00 € | 10:43:00 | Hist. Kurse | |||
| 41,95 € | +0,54% | 41,725 € | 0 | 0 | 41,725 - 42,10 € | 10:46:37 | Hist. Kurse | |||
| 41,75 € | -2,00% | 42,60 € | 0 | 0 | 41,75 - 41,75 € | 07:57:07 | Hist. Kurse | |||
Xetra | 41,90 € | +1,21% | 41,40 € | 3 | 1.634 | 41,85 - 42,05 € | 10:16:08 | Hist. Kurse | |||
Stuttgart | 41,85 € | +0,24% | 41,75 € | 0 | 700 | 41,85 - 42,00 € | 10:30:04 | Hist. Kurse | |||
Düsseldorf | 41,75 € | G | +0,60% | 41,50 € | 0 | 400 | 41,75 - 42,00 € | 09:32:08 | Hist. Kurse | ||
Frankfurt | 41,85 € | -1,06% | 42,30 € | 0 | 0 | 41,85 - 41,85 € | 08:16:23 | Hist. Kurse | |||
Hamburg | 41,85 € | G | -1,65% | 42,55 € | 0 | 0 | 41,85 - 41,85 € | 08:16:08 | Hist. Kurse | ||
Hannover | 41,85 € | G | -1,65% | 42,55 € | 0 | 0 | 41,85 - 41,85 € | 08:16:07 | Hist. Kurse | ||
München | 42,20 € | -0,94% | 42,60 € | 0 | 0 | 42,20 - 42,20 € | 08:10:22 | Hist. Kurse | |||
Berlin | 41,95 € | -T | +0,36% | 41,80 € | 0 | 0 | 41,95 - 42,00 € | 10:25:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 150 | 41,90 € | 42,10 € | 200 | 0,48% | 10:41:00 | |
| 150 | 41,90 € | 42,10 € | 150 | 0,48% | 10:30:04 | |
| 119 | 41,85 € | 42,05 € | 119 | 0,48% | 10:16:33 | |
| 0 | 41,85 € | 42,05 € | 0 | 0,48% | 10:46:37 | |
| 270 | 41,90 € | 42,05 € | 230 | 0,36% | 10:30:04 | |
| 120 | 41,85 € | 42,05 € | 86 | 0,48% | 10:17:25 | |
| 120 | 41,85 € | 42,05 € | 86 | 0,48% | 10:16:42 | |
| 120 | 41,85 € | 42,05 € | 86 | 0,48% | 10:16:42 | |
| 200 | 41,85 € | 42,05 € | 200 | 0,48% | 10:16:33 | |
| 240 | 41,85 € | 42,10 € | 240 | 0,60% | 10:16:42 | |
| 80 | 41,75 € | 42,15 € | 80 | 0,96% | 10:16:33 | |
| 680 | 41,65 € | 42,25 € | 640 | 1,44% | 10:25:06 | |
| | | | | |
Gesamtvolumen | 4.921 Stück | Höchster Spread (Berlin) | 1,44% | |
Gesamtumsatz | 206.560 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (München, 08:10:22) | 42,20 € | |||
Tagestief (Quotrix, 07:57:07) | 41,75 € |
Gesamtvolumen | 4.921 Stück | Höchster Spread (Berlin) | 1,44% | |
Gesamtumsatz | 206.560 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (München, 08:10:22) | 42,20 € | |||
Tagestief (Gettex, 08:53:57) | 41,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |