Top-News
Orderbuch Nemetschek SE
Aktie
WKN: 645290 ISIN: DE0006452907 US-Symbol: NEMTF
87.3
88,00 €
+0,70 €
+0,80%
17.05.24 21:53:29
Handeln
Depot/Watchlist
Aktienanzahl *
115,50 Mio.
Marktkapitalisierung *
10,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,18:
HS3AVK
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:29 | 88,00 € | 20 | 1.760 € | 3.835 | 335 T € | ||
| 21:53:29 | 88,00 € | 20 | 1.760 € | 3.815 | 333 T € | ||
| 21:23:55 | 87,90 € | 55 | 4.835 € | 3.795 | 332 T € | ||
| 20:22:20 | 87,60 € | 100 | 8.760 € | 3.740 | 327 T € | ||
| 18:59:55 | 87,70 € | 12 | 1.052 € | 3.640 | 318 T € | ||
| 18:37:29 | 87,65 € | 20 | 1.753 € | 3.628 | 317 T € | ||
| 18:30:03 | 87,65 € | 22 | 1.928 € | 3.608 | 315 T € | ||
| 18:06:01 | 87,65 € | 8 | 701 € | 3.586 | 313 T € | ||
| 16:33:29 | 87,65 € | 150 | 13.148 € | 3.578 | 313 T € | ||
| 16:27:03 | 87,80 € | 300 | 26.340 € | 3.428 | 299 T € | ||
| 16:26:50 | 87,80 € | 150 | 13.170 € | 3.128 | 273 T € | ||
| 16:06:41 | 87,40 € | 52 | 4.545 € | 2.978 | 260 T € | ||
| 15:46:28 | 87,35 € | 40 | 3.494 € | 2.926 | 255 T € | ||
| 15:45:57 | 87,35 € | 1 | 87 € | 2.886 | 252 T € | ||
| 15:43:43 | 87,30 € | 15 | 1.310 € | 2.885 | 252 T € | ||
| 15:36:25 | 87,10 € | 1 | 87 € | 2.870 | 250 T € | ||
| 15:35:07 | 87,10 € | 20 | 1.742 € | 2.869 | 250 T € | ||
| 15:34:50 | 87,10 € | 11 | 958 € | 2.849 | 249 T € | ||
| 15:27:02 | 87,35 € | 20 | 1.747 € | 2.838 | 248 T € | ||
| 15:16:25 | 87,40 € | 80 | 6.992 € | 2.818 | 246 T € | ||
| 14:41:15 | 87,50 € | 87 | 7.613 € | 2.738 | 239 T € | ||
| 14:30:05 | 87,35 € | 100 | 8.735 € | 2.651 | 231 T € | ||
| 14:28:01 | 87,40 € | 20 | 1.748 € | 2.551 | 223 T € | ||
| 14:19:55 | 87,40 € | 20 | 1.748 € | 2.531 | 221 T € | ||
| 13:42:56 | 87,65 € | 55 | 4.821 € | 2.511 | 219 T € | ||
| 13:26:55 | 87,70 € | 17 | 1.491 € | 2.456 | 214 T € | ||
| 13:02:33 | 87,40 € | 20 | 1.748 € | 2.439 | 213 T € | ||
| 13:02:12 | 87,35 € | 10 | 874 € | 2.419 | 211 T € | ||
| 13:02:12 | 87,35 € | 117 | 10.220 € | 2.409 | 210 T € | ||
| 12:58:45 | 87,50 € | 30 | 2.625 € | 2.292 | 200 T € | ||
| 12:52:15 | 88,15 € | 20 | 1.763 € | 2.262 | 197 T € | ||
| 12:47:11 | 88,15 € | 20 | 1.763 € | 2.242 | 196 T € | ||
| 12:41:07 | 88,05 € | 20 | 1.761 € | 2.222 | 194 T € | ||
| 12:33:16 | 87,90 € | 15 | 1.319 € | 2.202 | 192 T € | ||
| 12:31:54 | 87,90 € | 20 | 1.758 € | 2.187 | 191 T € | ||
| 12:28:14 | 88,00 € | 11 | 968 € | 2.167 | 189 T € | ||
| 12:26:21 | 87,90 € | 12 | 1.055 € | 2.156 | 188 T € | ||
| 11:51:03 | 87,75 € | 20 | 1.755 € | 2.144 | 187 T € | ||
| 11:43:15 | 87,90 € | 50 | 4.395 € | 2.124 | 185 T € | ||
| 11:31:11 | 87,95 € | 27 | 2.375 € | 2.074 | 181 T € | ||
| 11:25:11 | 88,00 € | 24 | 2.112 € | 2.047 | 178 T € | ||
| 11:22:28 | 87,85 € | 20 | 1.757 € | 2.023 | 176 T € | ||
| 11:17:11 | 88,20 € | 50 | 4.410 € | 2.003 | 175 T € | ||
| 11:16:54 | 88,10 € | 65 | 5.727 € | 1.953 | 170 T € | ||
| 11:11:56 | 88,05 € | 150 | 13.208 € | 1.888 | 164 T € | ||
| 11:10:49 | 87,95 € | 20 | 1.759 € | 1.738 | 151 T € | ||
| 11:07:26 | 87,85 € | 25 | 2.196 € | 1.718 | 149 T € | ||
| 11:04:04 | 87,85 € | 26 | 2.284 € | 1.693 | 147 T € | ||
| 11:01:43 | 87,80 € | 20 | 1.756 € | 1.667 | 145 T € | ||
| 10:57:27 | 87,85 € | 20 | 1.757 € | 1.647 | 143 T € | ||
| 10:54:21 | 87,90 € | 6 | 527 € | 1.627 | 141 T € | ||
| 10:51:34 | 87,70 € | 30 | 2.631 € | 1.621 | 141 T € | ||
| 10:49:02 | 87,75 € | 11 | 965 € | 1.591 | 138 T € | ||
| 10:49:00 | 87,55 € | 60 | 5.253 € | 1.580 | 137 T € | ||
| 10:45:42 | 87,50 € | 100 | 8.750 € | 1.520 | 132 T € | ||
| 10:40:32 | 87,40 € | 60 | 5.244 € | 1.420 | 123 T € | ||
| 10:32:19 | 87,30 € | 20 | 1.746 € | 1.360 | 118 T € | ||
| 10:29:47 | 87,30 € | 20 | 1.746 € | 1.340 | 116 T € | ||
| 10:27:44 | 87,30 € | 60 | 5.238 € | 1.320 | 115 T € | ||
| 10:22:25 | 87,15 € | 32 | 2.789 € | 1.260 | 109 T € | ||
| 10:09:34 | 87,25 € | 14 | 1.222 € | 1.228 | 107 T € | ||
| 10:09:26 | 87,25 € | 20 | 1.745 € | 1.214 | 105 T € | ||
| 10:07:49 | 87,25 € | 20 | 1.745 € | 1.194 | 104 T € | ||
| 10:06:16 | 87,30 € | 30 | 2.619 € | 1.174 | 102 T € | ||
| 10:01:24 | 87,45 € | 20 | 1.749 € | 1.144 | 99 T € | ||
| 10:00:27 | 87,50 € | 20 | 1.750 € | 1.124 | 97 T € | ||
| 09:54:58 | 87,35 € | 50 | 4.368 € | 1.104 | 96 T € | ||
| 09:49:11 | 87,45 € | 36 | 3.148 € | 1.054 | 91 T € | ||
| 09:48:57 | 87,45 € | 20 | 1.749 € | 1.018 | 88 T € | ||
| 09:48:11 | 87,45 € | 15 | 1.312 € | 998 | 86 T € | ||
| 09:46:45 | 87,45 € | 20 | 1.749 € | 983 | 85 T € | ||
| 09:43:10 | 87,20 € | 20 | 1.744 € | 963 | 83 T € | ||
| 09:33:22 | 87,00 € | 20 | 1.740 € | 943 | 82 T € | ||
| 09:32:55 | 86,95 € | 40 | 3.478 € | 923 | 80 T € | ||
| 09:32:48 | 87,05 € | 50 | 4.353 € | 883 | 76 T € | ||
| 09:31:12 | 87,00 € | 20 | 1.740 € | 833 | 72 T € | ||
| 09:29:59 | 86,85 € | 100 | 8.685 € | 813 | 70 T € | ||
| 09:21:40 | 86,75 € | 20 | 1.735 € | 713 | 62 T € | ||
| 09:17:26 | 86,80 € | 20 | 1.736 € | 693 | 60 T € | ||
| 09:13:52 | 86,40 € | 23 | 1.987 € | 673 | 58 T € | ||
| 09:13:44 | 86,40 € | 20 | 1.728 € | 650 | 56 T € | ||
| 09:13:15 | 86,30 € | 10 | 863 € | 630 | 54 T € | ||
| 09:12:47 | 86,35 € | 13 | 1.123 € | 620 | 54 T € | ||
| 09:09:02 | 86,35 € | 100 | 8.635 € | 607 | 52 T € | ||
| 09:08:16 | 86,35 € | 100 | 8.635 € | 507 | 43.859 € | ||
| 09:05:37 | 86,40 € | 60 | 5.184 € | 407 | 35.224 € | ||
| 09:05:36 | 86,40 € | 20 | 1.728 € | 347 | 30.040 € | ||
| 09:05:06 | 86,40 € | 20 | 1.728 € | 327 | 28.312 € | ||
| 09:04:36 | 86,40 € | 40 | 3.456 € | 307 | 26.584 € | ||
| 09:02:34 | 86,40 € | 30 | 2.592 € | 267 | 23.128 € | ||
| 09:02:27 | 86,40 € | 20 | 1.728 € | 237 | 20.536 € | ||
| 09:02:08 | 86,40 € | 1 | 86 € | 217 | 18.808 € | ||
| 09:01:38 | 86,50 € | 20 | 1.730 € | 216 | 18.721 € | ||
| 09:00:19 | 86,40 € | 100 | 8.640 € | 196 | 16.991 € | ||
| 09:00:19 | 86,40 € | 11 | 950 € | 96 | 8.351 € | ||
| 08:56:41 | 87,10 € | 35 | 3.049 € | 85 | 7.401 € | ||
| 08:00:07 | 87,05 € | 50 | 4.353 € | 50 | 4.353 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen