Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:16 | 87,90 € | 0 | 0 € | 639 | 56 T € | ||
21:13:37 | 87,90 € | 0 | 0 € | 639 | 56 T € | ||
20:43:53 | 87,90 € | 0 | 0 € | 639 | 56 T € | ||
19:43:02 | 88,00 € | 0 | 0 € | 639 | 56 T € | ||
19:13:50 | 88,00 € | 0 | 0 € | 639 | 56 T € | ||
18:43:31 | 88,00 € | 0 | 0 € | 639 | 56 T € | ||
18:13:04 | 88,00 € | 0 | 0 € | 639 | 56 T € | ||
18:01:32 | 88,00 € | 20 | 1.760 € | 639 | 56 T € | ||
17:59:46 | 87,65 € | 6 | 526 € | 619 | 54 T € | ||
17:57:03 | 87,65 € | 12 | 1.052 € | 613 | 54 T € | ||
17:43:22 | 87,60 € | 0 | 0 € | 601 | 53 T € | ||
17:35:25 | 87,45 € | 10 | 875 € | 601 | 53 T € | ||
17:14:09 | 87,65 € | 0 | 0 € | 591 | 52 T € | ||
16:43:49 | 87,45 € | 0 | 0 € | 591 | 52 T € | ||
16:29:23 | 87,70 € | 85 | 7.455 € | 591 | 52 T € | ||
16:25:05 | 87,65 € | 86 | 7.538 € | 506 | 44.203 € | ||
16:25:04 | 87,60 € | 86 | 7.534 € | 420 | 36.665 € | ||
16:14:16 | 87,35 € | 0 | 0 € | 334 | 29.132 € | ||
15:44:01 | 87,35 € | 0 | 0 € | 334 | 29.132 € | ||
15:14:08 | 87,35 € | 0 | 0 € | 334 | 29.132 € | ||
15:00:06 | 87,20 € | 1 | 87 € | 334 | 29.132 € | ||
14:51:42 | 87,15 € | 10 | 872 € | 333 | 29.044 € | ||
14:44:10 | 87,50 € | 0 | 0 € | 323 | 28.173 € | ||
14:42:20 | 87,50 € | 6 | 525 € | 323 | 28.173 € | ||
14:13:43 | 87,40 € | 0 | 0 € | 317 | 27.648 € | ||
14:13:21 | 87,40 € | 24 | 2.098 € | 317 | 27.648 € | ||
14:12:33 | 87,45 € | 20 | 1.749 € | 293 | 25.550 € | ||
13:43:59 | 87,55 € | 0 | 0 € | 273 | 23.801 € | ||
13:14:02 | 87,55 € | 0 | 0 € | 273 | 23.801 € | ||
13:00:59 | 87,45 € | 1 | 87 € | 273 | 23.801 € | ||
12:51:08 | 88,25 € | 6 | 530 € | 272 | 23.714 € | ||
12:49:36 | 88,15 € | 20 | 1.763 € | 266 | 23.184 € | ||
12:43:59 | 88,05 € | 0 | 0 € | 246 | 21.421 € | ||
12:40:32 | 88,05 € | 3 | 264 € | 246 | 21.421 € | ||
12:28:29 | 87,95 € | 10 | 880 € | 243 | 21.157 € | ||
12:13:33 | 87,85 € | 0 | 0 € | 233 | 20.278 € | ||
11:43:58 | 88,00 € | 0 | 0 € | 233 | 20.278 € | ||
11:17:19 | 88,20 € | 10 | 882 € | 233 | 20.278 € | ||
11:13:25 | 88,15 € | 0 | 0 € | 223 | 19.396 € | ||
10:55:07 | 87,75 € | 4 | 351 € | 223 | 19.396 € | ||
10:43:40 | 87,50 € | 0 | 0 € | 219 | 19.045 € | ||
10:22:44 | 87,15 € | 13 | 1.133 € | 219 | 19.045 € | ||
10:21:12 | 87,15 € | 12 | 1.046 € | 206 | 17.912 € | ||
10:14:12 | 87,35 € | 0 | 0 € | 194 | 16.866 € | ||
09:43:38 | 87,20 € | 0 | 0 € | 194 | 16.866 € | ||
09:41:03 | 87,15 € | 20 | 1.743 € | 194 | 16.866 € | ||
09:38:05 | 87,25 € | 100 | 8.725 € | 174 | 15.123 € | ||
09:14:15 | 86,50 € | 0 | 0 € | 74 | 6.398 € | ||
09:12:12 | 86,30 € | 20 | 1.726 € | 74 | 6.398 € | ||
09:07:01 | 86,50 € | 20 | 1.730 € | 54 | 4.672 € | ||
09:03:53 | 86,25 € | 2 | 173 € | 34 | 2.942 € | ||
09:02:42 | 86,35 € | 20 | 1.727 € | 32 | 2.769 € | ||
09:00:20 | 86,35 € | 6 | 518 € | 12 | 1.042 € | ||
08:29:51 | 87,25 € | 3 | 262 € | 6 | 524 € | ||
08:24:54 | 87,50 € | 3 | 263 € | 3 | 263 € | ||
08:00:34 | 87,25 € | 0 | 0 € | 0 | 0 € |