Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:02 | 87,70 € | 0 | 0 € | 462 | 40.346 € | ||
21:45:05 | 87,70 € | 0 | 0 € | 462 | 40.346 € | ||
21:00:03 | 87,70 € | 0 | 0 € | 462 | 40.346 € | ||
20:01:05 | 87,70 € | 0 | 0 € | 462 | 40.346 € | ||
19:00:06 | 87,75 € | 0 | 0 € | 462 | 40.346 € | ||
18:00:02 | 87,70 € | 0 | 0 € | 462 | 40.346 € | ||
15:00:05 | 87,30 € | 0 | 0 € | 462 | 40.346 € | ||
14:45:04 | 87,55 € | 0 | 0 € | 462 | 40.346 € | ||
14:30:07 | 87,40 € | 0 | 0 € | 462 | 40.346 € | ||
14:27:18 | 87,40 € | 132 | 11.537 € | 462 | 40.346 € | ||
14:27:12 | 87,45 € | 122 | 10.669 € | 330 | 28.810 € | ||
14:15:02 | 87,50 € | 0 | 0 € | 208 | 18.141 € | ||
14:00:08 | 87,40 € | 0 | 0 € | 208 | 18.141 € | ||
13:45:02 | 87,60 € | 0 | 0 € | 208 | 18.141 € | ||
13:30:09 | 87,60 € | 0 | 0 € | 208 | 18.141 € | ||
13:15:07 | 87,65 € | 0 | 0 € | 208 | 18.141 € | ||
13:05:04 | 87,40 € | 0 | 0 € | 208 | 18.141 € | ||
12:45:04 | 88,10 € | 0 | 0 € | 208 | 18.141 € | ||
12:30:02 | 87,95 € | 0 | 0 € | 208 | 18.141 € | ||
12:15:05 | 87,80 € | 0 | 0 € | 208 | 18.141 € | ||
12:00:05 | 87,85 € | 0 | 0 € | 208 | 18.141 € | ||
11:52:58 | 87,95 € | 10 | 880 € | 208 | 18.141 € | ||
11:45:01 | 87,95 € | 0 | 0 € | 198 | 17.261 € | ||
11:43:17 | 87,90 € | 30 | 2.637 € | 198 | 17.261 € | ||
11:30:06 | 88,10 € | 0 | 0 € | 168 | 14.624 € | ||
11:29:52 | 88,10 € | 30 | 2.643 € | 168 | 14.624 € | ||
11:15:02 | 88,20 € | 0 | 0 € | 138 | 11.981 € | ||
11:00:07 | 87,90 € | 0 | 0 € | 138 | 11.981 € | ||
10:45:02 | 87,55 € | 0 | 0 € | 138 | 11.981 € | ||
10:39:50 | 87,45 € | 23 | 2.011 € | 138 | 11.981 € | ||
10:30:02 | 87,40 € | 0 | 0 € | 115 | 9.970 € | ||
10:15:02 | 87,40 € | 0 | 0 € | 115 | 9.970 € | ||
10:03:30 | 87,40 € | 7 | 612 € | 115 | 9.970 € | ||
10:00:02 | 87,55 € | 0 | 0 € | 108 | 9.358 € | ||
09:45:48 | 87,30 € | 20 | 1.746 € | 108 | 9.358 € | ||
09:45:02 | 87,30 € | 0 | 0 € | 88 | 7.612 € | ||
09:30:02 | 86,90 € | 0 | 0 € | 88 | 7.612 € | ||
09:21:45 | 86,75 € | 0 | 0 € | 88 | 7.612 € | ||
09:15:16 | 86,45 € | 0 | 0 € | 88 | 7.612 € | ||
09:05:05 | 86,40 € | 0 | 0 € | 88 | 7.612 € | ||
09:00:48 | 86,50 € | 88 | 7.612 € | 88 | 7.612 € | ||
08:45:03 | 87,25 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 87,25 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 87,25 € | 0 | 0 € | 0 | 0 € | ||
08:26:06 | 87,25 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 87,20 € | 0 | 0 € | 0 | 0 € |