Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,81 € / 0,82 € |
SW8H7X
| |
Call | 10,2 | 0,39 € / 0,40 € |
SW91VX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,79 € / 0,80 € |
SQ9N1Y
| |
Put | 9,5 | 0,42 € / 0,43 € |
SV5PNE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:22 | 40,24 € | 30 | 1.207 € | 37.040 | 1,48 M € | ||
21:59:22 | 40,24 € | 30 | 1.207 € | 37.010 | 1,48 M € | ||
21:53:29 | 40,30 € | 230 | 9.269 € | 36.980 | 1,48 M € | ||
21:50:09 | 40,15 € | 100 | 4.015 € | 36.750 | 1,47 M € | ||
21:50:06 | 40,15 € | 150 | 6.023 € | 36.650 | 1,47 M € | ||
21:49:57 | 40,16 € | 50 | 2.008 € | 36.500 | 1,46 M € | ||
21:48:06 | 40,19 € | 100 | 4.019 € | 36.450 | 1,46 M € | ||
21:33:38 | 40,28 € | 100 | 4.028 € | 36.350 | 1,45 M € | ||
21:32:54 | 40,305 € | 30 | 1.209 € | 36.250 | 1,45 M € | ||
21:30:08 | 40,34 € | 25 | 1.009 € | 36.220 | 1,45 M € | ||
21:28:11 | 40,255 € | 1.380 | 56 T € | 36.195 | 1,45 M € | ||
21:25:50 | 40,25 € | 50 | 2.013 € | 34.815 | 1,39 M € | ||
21:24:56 | 40,27 € | 120 | 4.832 € | 34.765 | 1,39 M € | ||
21:22:57 | 40,27 € | 40 | 1.611 € | 34.645 | 1,38 M € | ||
21:08:50 | 40,275 € | 100 | 4.028 € | 34.605 | 1,38 M € | ||
21:06:25 | 40,20 € | 26 | 1.045 € | 34.505 | 1,38 M € | ||
21:03:07 | 40,29 € | 13 | 524 € | 34.479 | 1,38 M € | ||
21:00:56 | 40,33 € | 30 | 1.210 € | 34.466 | 1,38 M € | ||
20:56:19 | 40,315 € | 42 | 1.693 € | 34.436 | 1,38 M € | ||
20:56:06 | 40,315 € | 20 | 806 € | 34.394 | 1,37 M € | ||
20:56:00 | 40,315 € | 15 | 605 € | 34.374 | 1,37 M € | ||
20:55:53 | 40,24 € | 50 | 2.012 € | 34.359 | 1,37 M € | ||
20:50:52 | 40,30 € | 30 | 1.209 € | 34.309 | 1,37 M € | ||
20:47:53 | 40,215 € | 3 | 121 € | 34.279 | 1,37 M € | ||
20:44:39 | 40,275 € | 500 | 20.138 € | 34.276 | 1,37 M € | ||
20:43:14 | 40,21 € | 100 | 4.021 € | 33.776 | 1,35 M € | ||
20:43:12 | 40,21 € | 50 | 2.011 € | 33.676 | 1,35 M € | ||
20:42:34 | 40,285 € | 60 | 2.417 € | 33.626 | 1,34 M € | ||
20:42:05 | 40,285 € | 80 | 3.223 € | 33.566 | 1,34 M € | ||
20:39:44 | 40,24 € | 100 | 4.024 € | 33.486 | 1,34 M € | ||
20:38:57 | 40,23 € | 110 | 4.425 € | 33.386 | 1,33 M € | ||
20:26:29 | 40,20 € | 20 | 804 € | 33.276 | 1,33 M € | ||
20:23:18 | 40,135 € | 30 | 1.204 € | 33.256 | 1,33 M € | ||
20:22:09 | 40,205 € | 50 | 2.010 € | 33.226 | 1,33 M € | ||
20:10:31 | 40,195 € | 10 | 402 € | 33.176 | 1,33 M € | ||
20:08:34 | 40,23 € | 80 | 3.218 € | 33.166 | 1,33 M € | ||
20:04:23 | 40,195 € | 50 | 2.010 € | 33.086 | 1,32 M € | ||
20:02:46 | 40,215 € | 120 | 4.826 € | 33.036 | 1,32 M € | ||
20:02:23 | 40,215 € | 23 | 925 € | 32.916 | 1,32 M € | ||
19:30:18 | 40,13 € | 25 | 1.003 € | 32.893 | 1,31 M € | ||
19:21:48 | 40,095 € | 10 | 401 € | 32.868 | 1,31 M € | ||
19:21:42 | 40,095 € | 500 | 20.048 € | 32.858 | 1,31 M € | ||
19:18:58 | 40,065 € | 40 | 1.603 € | 32.358 | 1,29 M € | ||
19:17:13 | 40,065 € | 125 | 5.008 € | 32.318 | 1,29 M € | ||
19:13:54 | 40,05 € | 30 | 1.202 € | 32.193 | 1,29 M € | ||
19:12:29 | 39,96 € | 170 | 6.793 € | 32.163 | 1,29 M € | ||
19:02:51 | 39,97 € | 59 | 2.358 € | 31.993 | 1,28 M € | ||
19:01:17 | 39,98 € | 62 | 2.479 € | 31.934 | 1,28 M € | ||
19:00:08 | 40,065 € | 100 | 4.007 € | 31.872 | 1,27 M € | ||
18:59:43 | 40,02 € | 72 | 2.881 € | 31.772 | 1,27 M € | ||
18:59:00 | 40,10 € | 300 | 12.030 € | 31.700 | 1,27 M € | ||
18:53:22 | 40,13 € | 15 | 602 € | 31.400 | 1,25 M € | ||
18:51:31 | 40,14 € | 50 | 2.007 € | 31.385 | 1,25 M € | ||
18:39:46 | 40,015 € | 200 | 8.003 € | 31.335 | 1,25 M € | ||
18:28:03 | 40,075 € | 500 | 20.038 € | 31.135 | 1,24 M € | ||
18:20:55 | 40,12 € | 35 | 1.404 € | 30.635 | 1,22 M € | ||
18:19:38 | 40,115 € | 100 | 4.012 € | 30.600 | 1,22 M € | ||
18:18:06 | 40,11 € | 50 | 2.006 € | 30.500 | 1,22 M € | ||
18:16:33 | 40,10 € | 52 | 2.085 € | 30.450 | 1,22 M € | ||
18:15:41 | 40,085 € | 120 | 4.810 € | 30.398 | 1,21 M € | ||
18:14:05 | 40,07 € | 25 | 1.002 € | 30.278 | 1,21 M € | ||
18:12:41 | 40,09 € | 40 | 1.604 € | 30.253 | 1,21 M € | ||
18:12:16 | 40,11 € | 20 | 802 € | 30.213 | 1,21 M € | ||
18:11:43 | 40,12 € | 45 | 1.805 € | 30.193 | 1,21 M € | ||
18:10:36 | 40,095 € | 60 | 2.406 € | 30.148 | 1,20 M € | ||
18:08:57 | 40,095 € | 140 | 5.613 € | 30.088 | 1,20 M € | ||
18:07:40 | 40,065 € | 50 | 2.003 € | 29.948 | 1,20 M € | ||
18:02:55 | 40,025 € | 25 | 1.001 € | 29.898 | 1,19 M € | ||
18:02:54 | 40,035 € | 50 | 2.002 € | 29.873 | 1,19 M € | ||
17:51:36 | 40,02 € | 50 | 2.001 € | 29.823 | 1,19 M € | ||
17:48:11 | 40,08 € | 100 | 4.008 € | 29.773 | 1,19 M € | ||
17:42:51 | 40,045 € | 1.000 | 40.045 € | 29.673 | 1,19 M € | ||
17:38:02 | 40,00 € | 50 | 2.000 € | 28.673 | 1,15 M € | ||
17:30:44 | 40,00 € | 50 | 2.000 € | 28.623 | 1,14 M € | ||
17:29:58 | 40,01 € | 250 | 10.003 € | 28.573 | 1,14 M € | ||
17:28:14 | 39,98 € | 6 | 240 € | 28.323 | 1,13 M € | ||
17:26:31 | 40,10 € | 250 | 10.025 € | 28.317 | 1,13 M € | ||
17:20:34 | 40,155 € | 50 | 2.008 € | 28.067 | 1,12 M € | ||
17:19:56 | 40,165 € | 50 | 2.008 € | 28.017 | 1,12 M € | ||
17:14:57 | 40,195 € | 500 | 20.098 € | 27.967 | 1,12 M € | ||
17:14:23 | 40,185 € | 2.500 | 100 T € | 27.467 | 1,10 M € | ||
17:13:36 | 40,14 € | 200 | 8.028 € | 24.967 | 1,00 M € | ||
17:12:27 | 40,12 € | 890 | 35.707 € | 24.767 | 0,99 M € | ||
17:07:17 | 40,385 € | 120 | 4.846 € | 23.877 | 0,95 M € | ||
17:05:36 | 40,425 € | 37 | 1.496 € | 23.757 | 0,95 M € | ||
17:05:09 | 40,385 € | 70 | 2.827 € | 23.720 | 0,95 M € | ||
17:02:26 | 40,395 € | 300 | 12.119 € | 23.650 | 0,94 M € | ||
17:01:59 | 40,32 € | 500 | 20.160 € | 23.350 | 0,93 M € | ||
17:00:49 | 40,36 € | 20 | 807 € | 22.850 | 0,91 M € | ||
17:00:32 | 40,365 € | 150 | 6.055 € | 22.830 | 0,91 M € | ||
16:53:57 | 40,235 € | 500 | 20.118 € | 22.680 | 0,90 M € | ||
16:53:04 | 40,235 € | 2.500 | 101 T € | 22.180 | 0,88 M € | ||
16:52:50 | 40,275 € | 250 | 10.069 € | 19.680 | 0,78 M € | ||
16:47:22 | 40,255 € | 120 | 4.831 € | 19.430 | 0,77 M € | ||
16:45:45 | 40,24 € | 60 | 2.414 € | 19.310 | 0,77 M € | ||
16:45:24 | 40,18 € | 30 | 1.205 € | 19.250 | 0,77 M € | ||
16:44:56 | 40,25 € | 30 | 1.208 € | 19.220 | 0,77 M € | ||
16:39:02 | 40,175 € | 4 | 161 € | 19.190 | 0,76 M € | ||
16:35:55 | 40,20 € | 100 | 4.020 € | 19.186 | 0,76 M € | ||
16:31:25 | 40,26 € | 361 | 14.534 € | 19.086 | 0,76 M € |