Top-News
Attraktive Knock-Outs auf Nextera Energy Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 1,54 € / 1,55 € |
SW9H0U
| |
| Call | 10,3 | 0,71 € / 0,72 € |
SY0S2H
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,44 € / 1,45 € |
SD8SES
| |
| Put | 7,9 | 0,93 € / 0,94 € |
SQ9G1M
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Nextera Energy Inc.
Aktie
WKN: A1CZ4H ISIN: US65339F1012 US-Symbol: NEE
72.19
74,00 €
+1,81 €
+2,51%
31.05.24 21:59:41
Handeln
Depot/Watchlist
Aktienanzahl *
2,05 Mrd.
Marktkapitalisierung *
151,20 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 15,90:
UL9DLW
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 80,02 $ | 3.902.802 | 312 M $ | 8.365.952 | 661 M $ | ||
| 22:10:00 | 80,02 $ | 0 | 0 $ | 4.463.150 | 349 M $ | ||
| 21:59:59 | 80,03 $ | 400 | 32.012 $ | 4.463.150 | 349 M $ | ||
| 21:59:59 | 80,02 $ | 600 | 48.012 $ | 4.462.750 | 349 M $ | ||
| 21:59:57 | 80,09 $ | 197 | 15.778 $ | 4.462.150 | 349 M $ | ||
| 21:59:53 | 80,12 $ | 200 | 16.024 $ | 4.461.953 | 349 M $ | ||
| 21:59:53 | 80,11 $ | 150 | 12.017 $ | 4.461.753 | 349 M $ | ||
| 21:59:50 | 80,095 $ | 200 | 16.019 $ | 4.461.603 | 349 M $ | ||
| 21:59:50 | 80,095 $ | 200 | 16.019 $ | 4.461.403 | 349 M $ | ||
| 21:59:50 | 80,095 $ | 100 | 8.010 $ | 4.461.203 | 349 M $ | ||
| 21:59:50 | 80,10 $ | 195 | 15.619 $ | 4.461.103 | 349 M $ | ||
| 21:59:50 | 80,095 $ | 195 | 15.619 $ | 4.460.908 | 349 M $ | ||
| 21:59:50 | 80,095 $ | 100 | 8.010 $ | 4.460.713 | 349 M $ | ||
| 21:59:50 | 80,095 $ | 200 | 16.019 $ | 4.460.613 | 349 M $ | ||
| 21:59:50 | 80,095 $ | 200 | 16.019 $ | 4.460.413 | 349 M $ | ||
| 21:59:50 | 80,095 $ | 200 | 16.019 $ | 4.460.213 | 349 M $ | ||
| 21:59:49 | 80,08 $ | 100 | 8.008 $ | 4.460.013 | 349 M $ | ||
| 21:59:41 | 80,34 $ | 100 | 8.034 $ | 4.459.913 | 349 M $ | ||
| 21:59:38 | 80,29 $ | 100 | 8.029 $ | 4.459.813 | 349 M $ | ||
| 21:59:38 | 80,29 $ | 100 | 8.029 $ | 4.459.713 | 349 M $ | ||
| 21:59:38 | 80,29 $ | 212 | 17.021 $ | 4.459.613 | 349 M $ | ||
| 21:59:38 | 80,29 $ | 212 | 17.021 $ | 4.459.401 | 349 M $ | ||
| 21:59:36 | 80,29 $ | 300 | 24.087 $ | 4.459.189 | 349 M $ | ||
| 21:59:36 | 80,29 $ | 300 | 24.087 $ | 4.458.889 | 349 M $ | ||
| 21:59:36 | 80,29 $ | 200 | 16.058 $ | 4.458.589 | 349 M $ | ||
| 21:59:36 | 80,29 $ | 300 | 24.087 $ | 4.458.389 | 349 M $ | ||
| 21:59:36 | 80,29 $ | 300 | 24.087 $ | 4.458.089 | 349 M $ | ||
| 21:59:35 | 80,29 $ | 100 | 8.029 $ | 4.457.789 | 349 M $ | ||
| 21:59:34 | 80,27 $ | 5.100 | 409 T $ | 4.457.689 | 349 M $ | ||
| 21:59:27 | 80,19 $ | 100 | 8.019 $ | 4.452.589 | 348 M $ | ||
| 21:59:27 | 80,19 $ | 100 | 8.019 $ | 4.452.489 | 348 M $ | ||
| 21:59:27 | 80,19 $ | 340 | 27.265 $ | 4.452.389 | 348 M $ | ||
| 21:59:27 | 80,185 $ | 100 | 8.019 $ | 4.452.049 | 348 M $ | ||
| 21:59:25 | 80,15 $ | 100 | 8.015 $ | 4.451.949 | 348 M $ | ||
| 21:59:25 | 80,145 $ | 300 | 24.044 $ | 4.451.849 | 348 M $ | ||
| 21:59:16 | 80,12 $ | 328 | 26.279 $ | 4.451.549 | 348 M $ | ||
| 21:59:16 | 80,12 $ | 100 | 8.012 $ | 4.451.221 | 348 M $ | ||
| 21:59:16 | 80,115 $ | 100 | 8.011 $ | 4.451.121 | 348 M $ | ||
| 21:59:12 | 80,10 $ | 812 | 65 T $ | 4.451.021 | 348 M $ | ||
| 21:59:04 | 80,04 $ | 100 | 8.004 $ | 4.450.209 | 348 M $ | ||
| 21:59:04 | 80,04 $ | 600 | 48.024 $ | 4.450.109 | 348 M $ | ||
| 21:59:04 | 80,04 $ | 200 | 16.008 $ | 4.449.509 | 348 M $ | ||
| 21:58:40 | 79,96 $ | 2.033 | 163 T $ | 4.449.309 | 348 M $ | ||
| 21:58:25 | 79,93 $ | 556 | 44.441 $ | 4.447.276 | 348 M $ | ||
| 21:58:25 | 79,93 $ | 100 | 7.993 $ | 4.446.720 | 348 M $ | ||
| 21:58:12 | 79,91 $ | 1.500 | 120 T $ | 4.446.620 | 348 M $ | ||
| 21:57:47 | 79,98 $ | 175 | 13.997 $ | 4.445.120 | 348 M $ | ||
| 21:57:47 | 79,98 $ | 630 | 50 T $ | 4.444.945 | 348 M $ | ||
| 21:57:47 | 79,98 $ | 661 | 53 T $ | 4.444.315 | 348 M $ | ||
| 21:57:47 | 79,98 $ | 400 | 31.992 $ | 4.443.654 | 348 M $ | ||
| 21:57:47 | 79,98 $ | 400 | 31.992 $ | 4.443.254 | 348 M $ | ||
| 21:57:42 | 79,98 $ | 1.700 | 136 T $ | 4.442.854 | 348 M $ | ||
| 21:57:38 | 79,98 $ | 500 | 39.990 $ | 4.441.154 | 347 M $ | ||
| 21:57:38 | 79,98 $ | 300 | 23.994 $ | 4.440.654 | 347 M $ | ||
| 21:57:38 | 79,98 $ | 200 | 15.996 $ | 4.440.354 | 347 M $ | ||
| 21:57:23 | 79,99 $ | 183 | 14.638 $ | 4.440.154 | 347 M $ | ||
| 21:57:17 | 79,99 $ | 1.400 | 112 T $ | 4.439.971 | 347 M $ | ||
| 21:57:17 | 79,985 $ | 100 | 7.999 $ | 4.438.571 | 347 M $ | ||
| 21:57:13 | 79,98 $ | 404 | 32.312 $ | 4.438.471 | 347 M $ | ||
| 21:56:57 | 79,98 $ | 1.432 | 115 T $ | 4.438.067 | 347 M $ | ||
| 21:56:55 | 79,98 $ | 296 | 23.674 $ | 4.436.635 | 347 M $ | ||
| 21:56:42 | 79,92 $ | 200 | 15.984 $ | 4.436.339 | 347 M $ | ||
| 21:56:42 | 79,92 $ | 100 | 7.992 $ | 4.436.139 | 347 M $ | ||
| 21:56:42 | 79,92 $ | 1.680 | 134 T $ | 4.436.039 | 347 M $ | ||
| 21:56:42 | 79,92 $ | 390 | 31.169 $ | 4.434.359 | 347 M $ | ||
| 21:56:34 | 79,98 $ | 100 | 7.998 $ | 4.433.969 | 347 M $ | ||
| 21:56:34 | 79,98 $ | 100 | 7.998 $ | 4.433.869 | 347 M $ | ||
| 21:56:32 | 79,99 $ | 400 | 31.996 $ | 4.433.769 | 347 M $ | ||
| 21:56:07 | 79,93 $ | 100 | 7.993 $ | 4.433.369 | 347 M $ | ||
| 21:56:07 | 79,93 $ | 328 | 26.217 $ | 4.433.269 | 347 M $ | ||
| 21:56:07 | 79,93 $ | 861 | 69 T $ | 4.432.941 | 347 M $ | ||
| 21:55:56 | 79,92 $ | 100 | 7.992 $ | 4.432.080 | 347 M $ | ||
| 21:55:56 | 79,92 $ | 100 | 7.992 $ | 4.431.980 | 347 M $ | ||
| 21:55:56 | 79,92 $ | 450 | 35.964 $ | 4.431.880 | 347 M $ | ||
| 21:55:56 | 79,92 $ | 300 | 23.976 $ | 4.431.430 | 347 M $ | ||
| 21:55:44 | 79,90 $ | 500 | 39.950 $ | 4.431.130 | 347 M $ | ||
| 21:55:37 | 79,93 $ | 200 | 15.986 $ | 4.430.630 | 347 M $ | ||
| 21:55:33 | 79,92 $ | 300 | 23.976 $ | 4.430.430 | 347 M $ | ||
| 21:55:33 | 79,91 $ | 200 | 15.982 $ | 4.430.130 | 346 M $ | ||
| 21:55:10 | 79,875 $ | 100 | 7.988 $ | 4.429.930 | 346 M $ | ||
| 21:55:10 | 79,875 $ | 100 | 7.988 $ | 4.429.830 | 346 M $ | ||
| 21:54:46 | 79,78 $ | 193 | 15.398 $ | 4.429.730 | 346 M $ | ||
| 21:54:41 | 79,79 $ | 100 | 7.979 $ | 4.429.537 | 346 M $ | ||
| 21:54:15 | 79,78 $ | 200 | 15.956 $ | 4.429.437 | 346 M $ | ||
| 21:54:15 | 79,78 $ | 582 | 46.432 $ | 4.429.237 | 346 M $ | ||
| 21:54:15 | 79,785 $ | 100 | 7.979 $ | 4.428.655 | 346 M $ | ||
| 21:54:15 | 79,79 $ | 200 | 15.958 $ | 4.428.555 | 346 M $ | ||
| 21:54:14 | 79,79 $ | 100 | 7.979 $ | 4.428.355 | 346 M $ | ||
| 21:54:12 | 79,79 $ | 400 | 31.916 $ | 4.428.255 | 346 M $ | ||
| 21:53:59 | 79,83 $ | 100 | 7.983 $ | 4.427.855 | 346 M $ | ||
| 21:53:57 | 79,82 $ | 200 | 15.964 $ | 4.427.755 | 346 M $ | ||
| 21:53:57 | 79,81 $ | 100 | 7.981 $ | 4.427.555 | 346 M $ | ||
| 21:53:57 | 79,81 $ | 100 | 7.981 $ | 4.427.455 | 346 M $ | ||
| 21:53:53 | 79,82 $ | 100 | 7.982 $ | 4.427.355 | 346 M $ | ||
| 21:53:32 | 79,85 $ | 200 | 15.970 $ | 4.427.255 | 346 M $ | ||
| 21:53:31 | 79,84 $ | 603 | 48.144 $ | 4.427.055 | 346 M $ | ||
| 21:53:27 | 79,85 $ | 121 | 9.662 $ | 4.426.452 | 346 M $ | ||
| 21:53:17 | 79,86 $ | 100 | 7.986 $ | 4.426.331 | 346 M $ | ||
| 21:53:17 | 79,86 $ | 100 | 7.986 $ | 4.426.231 | 346 M $ | ||
| 21:53:08 | 79,83 $ | 300 | 23.949 $ | 4.426.131 | 346 M $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen