Top-News
NIBE Industrier AB Handelsplätze
Aktie
WKN: A3CRAH ISIN: SE0015988019 US-Symbol: NDRBF
4.618
4,544 €
-0,074 €
-1,60%
09:57:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,78 Mrd.
Marktkapitalisierung *
8,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
4.618 4.641 4.611 4.593 4.4875 4.58 4.545 4.584 4.7 4.792 4.594 4.627
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,544 € | -1,60% | 4,618 € | 500 | 5.439 | 4,501 - 4,619 € | 09:57:22 | Hist. Kurse | |||
| | 4,552 € | -1,92% | 4,641 € | 0 | 578 | 4,515 - 4,552 € | 10:13:17 | Hist. Kurse | |||
| | 4,5835 € | -0,60% | 4,611 € | 0 | 0 | 4,519 - 4,6175 € | 10:25:41 | Hist. Kurse | |||
| | 4,599 € | +0,13% | 4,593 € | 0 | 0 | 4,599 - 4,599 € | 07:57:34 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,25 $ | +16,99% | 4,4875 $ | 1.000 | 1.000 | 5,25 - 5,25 $ | 28.05.24 | Hist. Kurse | |||
| SIX Swiss Exchange | 4,468 ¤ | -2,45% | 4,58 ¤ | 1.000 | 1.000 | 4,468 - 4,468 CHF | 09:01:29 | Hist. Kurse | |||
| Frankfurt | 4,545 € | 0 % | 4,545 € | 220 | 220 | 4,545 - 4,545 € | 09:15:23 | Hist. Kurse | |||
| Düsseldorf | 4,506 € | G | -1,70% | 4,584 € | 0 | 0 | 4,506 - 4,563 € | 09:31:58 | Hist. Kurse | ||
| Hannover | 4,54 € | G | -3,40% | 4,70 € | 0 | 0 | 4,54 - 4,54 € | 08:17:56 | Hist. Kurse | ||
| München | 4,602 € | -3,96% | 4,792 € | 0 | 0 | 4,602 - 4,602 € | 08:24:06 | Hist. Kurse | |||
| Stuttgart | 4,51 € | -1,83% | 4,594 € | 0 | 0 | 4,51 - 4,556 € | 09:26:56 | Hist. Kurse | |||
| Berlin | 4,524 € | -T | -2,23% | 4,627 € | 0 | 0 | 4,524 - 4,596 € | 09:52:20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.500 | 4,571 € | 4,592 € | 3.500 | 0,46% | 10:25:24 | |
| | 4.400 | 4,57 € | 4,593 € | 4.400 | 0,50% | 10:25:40 | |
| | 2.200 | 4,57 € | 4,593 € | 2.200 | 0,50% | 10:25:40 | |
| | 0 | 4,559 € | 4,608 € | 0 | 1,07% | 10:25:41 | |
| | 3.500 | 4,536 € | 4,554 € | 3.500 | 0,40% | 10:10:01 | |
| | 2.300 | 4,527 € | 4,579 € | 2.300 | 1,15% | 10:10:30 | |
| | 5.000 | 4,52 € | 4,579 € | 5.000 | 1,31% | 10:10:46 | |
| | 3.967 | 4,43 ¤ | 4,53 ¤ | 3.967 | 2,26% | 10:10:53 | |
| | 2.000 | 4,501 € | 4,605 € | 2.000 | 2,31% | 10:10:30 | |
| | 2.000 | 4,501 € | 4,605 € | 2.000 | 2,31% | 10:10:30 | |
| | 23.800 | 4,464 € | 4,625 € | 22.400 | 3,61% | 10:10:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.237 Stück | Höchster Spread (Berlin) | 3,61% | |
| Gesamtumsatz | 32.800 € | Niedrigster Spread (München) | 0,40% | |
| Tageshoch (Tradegate, 08:00:15) | 4,619 € | |||
| Tagestief (Stuttgart, 09:12:49) | 4,497 € |
| Gesamtvolumen | 6.237 Stück | Höchster Spread (Berlin) | 3,61% | |
| Gesamtumsatz | 28.257 € | Niedrigster Spread (München) | 0,40% | |
| Tageshoch (Tradegate, 08:00:15) | 4,619 € | |||
| Tagestief (Stuttgart, 09:12:49) | 4,497 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |