Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 5,57 $ | 1.374.641 | 7,66 M $ | 11.560.381 | 64,2 M $ | ||
22:10:00 | 5,57 $ | 0 | 0 $ | 10.185.740 | 56,5 M $ | ||
22:02:17 | 5,57 $ | 1.374.641 | 7,66 M $ | 10.185.740 | 56,5 M $ | ||
22:02:17 | 5,57 $ | 1.374.641 | 7,66 M $ | 8.811.099 | 48,9 M $ | ||
21:59:59 | 5,57 $ | 154 | 858 $ | 7.436.458 | 41,2 M $ | ||
21:59:59 | 5,57 $ | 100 | 557 $ | 7.436.304 | 41,2 M $ | ||
21:59:58 | 5,57 $ | 1.400 | 7.798 $ | 7.436.204 | 41,2 M $ | ||
21:59:58 | 5,57 $ | 200 | 1.114 $ | 7.434.804 | 41,2 M $ | ||
21:59:58 | 5,57 $ | 900 | 5.013 $ | 7.434.604 | 41,2 M $ | ||
21:59:58 | 5,57 $ | 700 | 3.899 $ | 7.433.704 | 41,2 M $ | ||
21:59:58 | 5,57 $ | 1.200 | 6.684 $ | 7.433.004 | 41,2 M $ | ||
21:59:58 | 5,565 $ | 100 | 557 $ | 7.431.804 | 41,2 M $ | ||
21:59:57 | 5,57 $ | 300 | 1.671 $ | 7.431.704 | 41,2 M $ | ||
21:59:57 | 5,565 $ | 100 | 557 $ | 7.431.404 | 41,2 M $ | ||
21:59:56 | 5,565 $ | 195 | 1.085 $ | 7.431.304 | 41,2 M $ | ||
21:59:54 | 5,565 $ | 100 | 557 $ | 7.431.109 | 41,2 M $ | ||
21:59:54 | 5,57 $ | 500 | 2.785 $ | 7.431.009 | 41,2 M $ | ||
21:59:49 | 5,565 $ | 200 | 1.113 $ | 7.430.509 | 41,2 M $ | ||
21:59:49 | 5,565 $ | 100 | 557 $ | 7.430.309 | 41,2 M $ | ||
21:59:48 | 5,565 $ | 300 | 1.670 $ | 7.430.209 | 41,2 M $ | ||
21:59:48 | 5,565 $ | 200 | 1.113 $ | 7.429.909 | 41,2 M $ | ||
21:59:47 | 5,565 $ | 300 | 1.670 $ | 7.429.709 | 41,2 M $ | ||
21:59:47 | 5,565 $ | 300 | 1.670 $ | 7.429.409 | 41,2 M $ | ||
21:59:47 | 5,565 $ | 100 | 557 $ | 7.429.109 | 41,2 M $ | ||
21:59:46 | 5,565 $ | 1.700 | 9.461 $ | 7.429.009 | 41,2 M $ | ||
21:59:46 | 5,565 $ | 1.800 | 10.017 $ | 7.427.309 | 41,2 M $ | ||
21:59:45 | 5,565 $ | 2.173 | 12.093 $ | 7.425.509 | 41,2 M $ | ||
21:59:45 | 5,565 $ | 1.850 | 10.295 $ | 7.423.336 | 41,1 M $ | ||
21:59:44 | 5,565 $ | 200 | 1.113 $ | 7.421.486 | 41,1 M $ | ||
21:59:44 | 5,565 $ | 100 | 557 $ | 7.421.286 | 41,1 M $ | ||
21:59:44 | 5,565 $ | 112 | 623 $ | 7.421.186 | 41,1 M $ | ||
21:59:44 | 5,565 $ | 300 | 1.670 $ | 7.421.074 | 41,1 M $ | ||
21:59:43 | 5,565 $ | 400 | 2.226 $ | 7.420.774 | 41,1 M $ | ||
21:59:42 | 5,565 $ | 200 | 1.113 $ | 7.420.374 | 41,1 M $ | ||
21:59:42 | 5,565 $ | 200 | 1.113 $ | 7.420.174 | 41,1 M $ | ||
21:59:42 | 5,565 $ | 100 | 557 $ | 7.419.974 | 41,1 M $ | ||
21:59:42 | 5,565 $ | 100 | 557 $ | 7.419.874 | 41,1 M $ | ||
21:59:41 | 5,565 $ | 100 | 557 $ | 7.419.774 | 41,1 M $ | ||
21:59:39 | 5,565 $ | 100 | 557 $ | 7.419.674 | 41,1 M $ | ||
21:59:37 | 5,565 $ | 100 | 557 $ | 7.419.574 | 41,1 M $ | ||
21:59:37 | 5,565 $ | 100 | 557 $ | 7.419.474 | 41,1 M $ | ||
21:59:36 | 5,565 $ | 400 | 2.226 $ | 7.419.374 | 41,1 M $ | ||
21:59:36 | 5,565 $ | 200 | 1.113 $ | 7.418.974 | 41,1 M $ | ||
21:59:34 | 5,565 $ | 100 | 557 $ | 7.418.774 | 41,1 M $ | ||
21:59:34 | 5,565 $ | 200 | 1.113 $ | 7.418.674 | 41,1 M $ | ||
21:59:32 | 5,565 $ | 800 | 4.452 $ | 7.418.474 | 41,1 M $ | ||
21:59:32 | 5,565 $ | 100 | 557 $ | 7.417.674 | 41,1 M $ | ||
21:59:32 | 5,565 $ | 200 | 1.113 $ | 7.417.574 | 41,1 M $ | ||
21:59:24 | 5,565 $ | 200 | 1.113 $ | 7.417.374 | 41,1 M $ | ||
21:59:24 | 5,565 $ | 100 | 557 $ | 7.417.174 | 41,1 M $ | ||
21:59:22 | 5,565 $ | 200 | 1.113 $ | 7.417.074 | 41,1 M $ | ||
21:59:22 | 5,565 $ | 100 | 557 $ | 7.416.874 | 41,1 M $ | ||
21:59:21 | 5,565 $ | 9.054 | 50 T $ | 7.416.774 | 41,1 M $ | ||
21:59:16 | 5,56 $ | 200 | 1.112 $ | 7.407.720 | 41,1 M $ | ||
21:59:14 | 5,56 $ | 1.600 | 8.896 $ | 7.407.520 | 41,1 M $ | ||
21:59:14 | 5,56 $ | 200 | 1.112 $ | 7.405.920 | 41,0 M $ | ||
21:59:14 | 5,56 $ | 400 | 2.224 $ | 7.405.720 | 41,0 M $ | ||
21:59:12 | 5,56 $ | 200 | 1.112 $ | 7.405.320 | 41,0 M $ | ||
21:59:02 | 5,56 $ | 200 | 1.112 $ | 7.405.120 | 41,0 M $ | ||
21:59:00 | 5,56 $ | 100 | 556 $ | 7.404.920 | 41,0 M $ | ||
21:59:00 | 5,56 $ | 1.500 | 8.340 $ | 7.404.820 | 41,0 M $ | ||
21:58:58 | 5,56 $ | 1.000 | 5.560 $ | 7.403.320 | 41,0 M $ | ||
21:58:56 | 5,56 $ | 200 | 1.112 $ | 7.402.320 | 41,0 M $ | ||
21:58:53 | 5,56 $ | 200 | 1.112 $ | 7.402.120 | 41,0 M $ | ||
21:58:51 | 5,56 $ | 200 | 1.112 $ | 7.401.920 | 41,0 M $ | ||
21:58:50 | 5,56 $ | 800 | 4.448 $ | 7.401.720 | 41,0 M $ | ||
21:58:49 | 5,56 $ | 100 | 556 $ | 7.400.920 | 41,0 M $ | ||
21:58:48 | 5,56 $ | 200 | 1.112 $ | 7.400.820 | 41,0 M $ | ||
21:58:48 | 5,56 $ | 4.000 | 22.240 $ | 7.400.620 | 41,0 M $ | ||
21:58:48 | 5,56 $ | 1.500 | 8.340 $ | 7.396.620 | 41,0 M $ | ||
21:58:48 | 5,56 $ | 5.800 | 32.248 $ | 7.395.120 | 41,0 M $ | ||
21:58:44 | 5,56 $ | 200 | 1.112 $ | 7.389.320 | 41,0 M $ | ||
21:58:43 | 5,56 $ | 800 | 4.448 $ | 7.389.120 | 41,0 M $ | ||
21:58:43 | 5,56 $ | 200 | 1.112 $ | 7.388.320 | 40,9 M $ | ||
21:58:38 | 5,56 $ | 900 | 5.004 $ | 7.388.120 | 40,9 M $ | ||
21:58:36 | 5,56 $ | 2.600 | 14.456 $ | 7.387.220 | 40,9 M $ | ||
21:58:31 | 5,565 $ | 159 | 885 $ | 7.384.620 | 40,9 M $ | ||
21:58:27 | 5,565 $ | 200 | 1.113 $ | 7.384.461 | 40,9 M $ | ||
21:58:27 | 5,565 $ | 100 | 557 $ | 7.384.261 | 40,9 M $ | ||
21:58:26 | 5,565 $ | 300 | 1.670 $ | 7.384.161 | 40,9 M $ | ||
21:58:15 | 5,565 $ | 196 | 1.091 $ | 7.383.861 | 40,9 M $ | ||
21:58:15 | 5,565 $ | 100 | 557 $ | 7.383.665 | 40,9 M $ | ||
21:58:04 | 5,565 $ | 1.000 | 5.565 $ | 7.383.565 | 40,9 M $ | ||
21:58:03 | 5,565 $ | 1.500 | 8.348 $ | 7.382.565 | 40,9 M $ | ||
21:57:57 | 5,565 $ | 100 | 557 $ | 7.381.065 | 40,9 M $ | ||
21:57:57 | 5,565 $ | 116 | 646 $ | 7.380.965 | 40,9 M $ | ||
21:57:57 | 5,565 $ | 100 | 557 $ | 7.380.849 | 40,9 M $ | ||
21:57:53 | 5,565 $ | 2.100 | 11.687 $ | 7.380.749 | 40,9 M $ | ||
21:57:40 | 5,565 $ | 1.196 | 6.656 $ | 7.378.649 | 40,9 M $ | ||
21:57:37 | 5,565 $ | 1.000 | 5.565 $ | 7.377.453 | 40,9 M $ | ||
21:57:31 | 5,565 $ | 100 | 557 $ | 7.376.453 | 40,9 M $ | ||
21:57:31 | 5,565 $ | 1.000 | 5.565 $ | 7.376.353 | 40,9 M $ | ||
21:57:28 | 5,565 $ | 900 | 5.009 $ | 7.375.353 | 40,9 M $ | ||
21:57:27 | 5,565 $ | 787 | 4.380 $ | 7.374.453 | 40,9 M $ | ||
21:57:24 | 5,565 $ | 700 | 3.896 $ | 7.373.666 | 40,9 M $ | ||
21:57:21 | 5,565 $ | 1.759 | 9.789 $ | 7.372.966 | 40,9 M $ | ||
21:57:10 | 5,565 $ | 215 | 1.196 $ | 7.371.207 | 40,9 M $ | ||
21:57:07 | 5,565 $ | 1.500 | 8.348 $ | 7.370.992 | 40,9 M $ | ||
21:56:58 | 5,565 $ | 136 | 757 $ | 7.369.492 | 40,8 M $ | ||
21:56:50 | 5,565 $ | 500 | 2.783 $ | 7.369.356 | 40,8 M $ |