Top-News
Orderbuch NIO
Aktie
WKN: A2N4PB ISIN: US62914V1061 US-Symbol: NIO
4.845
4,84 €
-0,005 €
-0,10%
17.05.24 21:58:27
Handeln
Depot/Watchlist
Aktienanzahl *
1,55 Mrd.
Marktkapitalisierung *
7,52 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: AMEX
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:16 | 5,275 $ | 100 | 528 $ | 20.857 | 110 T $ | ||
| 21:56:18 | 5,275 $ | 100 | 528 $ | 20.757 | 110 T $ | ||
| 21:51:21 | 5,275 $ | 200 | 1.055 $ | 20.657 | 109 T $ | ||
| 21:51:21 | 5,275 $ | 200 | 1.055 $ | 20.457 | 108 T $ | ||
| 21:50:38 | 5,275 $ | 300 | 1.583 $ | 20.257 | 107 T $ | ||
| 21:50:38 | 5,275 $ | 300 | 1.583 $ | 19.957 | 106 T $ | ||
| 21:48:28 | 5,275 $ | 200 | 1.055 $ | 19.657 | 104 T $ | ||
| 21:48:28 | 5,275 $ | 100 | 528 $ | 19.457 | 103 T $ | ||
| 21:48:28 | 5,275 $ | 100 | 528 $ | 19.357 | 102 T $ | ||
| 21:46:45 | 5,275 $ | 100 | 528 $ | 19.257 | 102 T $ | ||
| 21:44:56 | 5,275 $ | 114 | 601 $ | 19.157 | 101 T $ | ||
| 21:44:56 | 5,275 $ | 200 | 1.055 $ | 19.043 | 101 T $ | ||
| 21:44:56 | 5,275 $ | 200 | 1.055 $ | 18.843 | 100 T $ | ||
| 21:43:23 | 5,28 $ | 100 | 528 $ | 18.643 | 99 T $ | ||
| 21:35:44 | 5,255 $ | 100 | 526 $ | 18.543 | 98 T $ | ||
| 21:31:03 | 5,265 $ | 100 | 527 $ | 18.443 | 98 T $ | ||
| 21:28:14 | 5,265 $ | 100 | 527 $ | 18.343 | 97 T $ | ||
| 21:27:59 | 5,27 $ | 100 | 527 $ | 18.243 | 97 T $ | ||
| 21:27:54 | 5,265 $ | 100 | 527 $ | 18.143 | 96 T $ | ||
| 21:23:35 | 5,265 $ | 100 | 527 $ | 18.043 | 95 T $ | ||
| 21:22:58 | 5,265 $ | 100 | 527 $ | 17.943 | 95 T $ | ||
| 21:20:14 | 5,265 $ | 100 | 527 $ | 17.843 | 94 T $ | ||
| 21:18:41 | 5,265 $ | 100 | 527 $ | 17.743 | 94 T $ | ||
| 21:16:38 | 5,265 $ | 100 | 527 $ | 17.643 | 93 T $ | ||
| 20:37:29 | 5,255 $ | 200 | 1.051 $ | 17.543 | 93 T $ | ||
| 19:14:57 | 5,27 $ | 100 | 527 $ | 17.343 | 92 T $ | ||
| 18:43:29 | 5,26 $ | 152 | 800 $ | 17.243 | 91 T $ | ||
| 18:43:29 | 5,26 $ | 262 | 1.378 $ | 17.091 | 90 T $ | ||
| 18:43:29 | 5,26 $ | 262 | 1.378 $ | 16.829 | 89 T $ | ||
| 18:43:29 | 5,26 $ | 262 | 1.378 $ | 16.567 | 88 T $ | ||
| 18:43:29 | 5,26 $ | 262 | 1.378 $ | 16.305 | 86 T $ | ||
| 18:43:29 | 5,26 $ | 100 | 526 $ | 16.043 | 85 T $ | ||
| 18:43:29 | 5,26 $ | 162 | 852 $ | 15.943 | 84 T $ | ||
| 18:34:00 | 5,265 $ | 100 | 527 $ | 15.781 | 84 T $ | ||
| 18:32:22 | 5,265 $ | 100 | 527 $ | 15.681 | 83 T $ | ||
| 18:32:17 | 5,265 $ | 100 | 527 $ | 15.581 | 83 T $ | ||
| 18:32:17 | 5,265 $ | 100 | 527 $ | 15.481 | 82 T $ | ||
| 18:32:16 | 5,26 $ | 100 | 526 $ | 15.381 | 81 T $ | ||
| 18:30:25 | 5,265 $ | 200 | 1.053 $ | 15.281 | 81 T $ | ||
| 18:25:05 | 5,265 $ | 100 | 527 $ | 15.081 | 80 T $ | ||
| 18:25:05 | 5,265 $ | 100 | 527 $ | 14.981 | 79 T $ | ||
| 18:25:05 | 5,265 $ | 100 | 527 $ | 14.881 | 79 T $ | ||
| 18:17:22 | 5,265 $ | 1.500 | 7.897 $ | 14.781 | 78 T $ | ||
| 17:44:11 | 5,30 $ | 1.400 | 7.420 $ | 13.281 | 70 T $ | ||
| 17:39:46 | 5,295 $ | 200 | 1.059 $ | 11.881 | 63 T $ | ||
| 17:39:46 | 5,295 $ | 1.300 | 6.884 $ | 11.681 | 62 T $ | ||
| 17:39:46 | 5,295 $ | 200 | 1.059 $ | 10.381 | 55 T $ | ||
| 17:39:46 | 5,295 $ | 400 | 2.118 $ | 10.181 | 54 T $ | ||
| 17:36:55 | 5,32 $ | 1.500 | 7.980 $ | 9.781 | 52 T $ | ||
| 17:36:55 | 5,32 $ | 1.500 | 7.980 $ | 8.281 | 43.903 $ | ||
| 17:36:55 | 5,32 $ | 100 | 532 $ | 6.781 | 35.923 $ | ||
| 17:36:55 | 5,32 $ | 100 | 532 $ | 6.681 | 35.391 $ | ||
| 17:36:55 | 5,32 $ | 100 | 532 $ | 6.581 | 34.859 $ | ||
| 17:36:55 | 5,32 $ | 100 | 532 $ | 6.481 | 34.327 $ | ||
| 17:36:55 | 5,32 $ | 100 | 532 $ | 6.381 | 33.795 $ | ||
| 17:36:55 | 5,32 $ | 100 | 532 $ | 6.281 | 33.263 $ | ||
| 17:36:55 | 5,32 $ | 200 | 1.064 $ | 6.181 | 32.731 $ | ||
| 17:36:55 | 5,32 $ | 100 | 532 $ | 5.981 | 31.667 $ | ||
| 17:36:55 | 5,32 $ | 100 | 532 $ | 5.881 | 31.135 $ | ||
| 17:36:55 | 5,32 $ | 100 | 532 $ | 5.781 | 30.603 $ | ||
| 17:36:55 | 5,32 $ | 100 | 532 $ | 5.681 | 30.071 $ | ||
| 17:32:04 | 5,35 $ | 100 | 535 $ | 5.581 | 29.539 $ | ||
| 17:23:05 | 5,32 $ | 200 | 1.064 $ | 5.481 | 29.004 $ | ||
| 17:21:17 | 5,32 $ | 200 | 1.064 $ | 5.281 | 27.940 $ | ||
| 17:21:17 | 5,315 $ | 300 | 1.595 $ | 5.081 | 26.876 $ | ||
| 17:16:40 | 5,295 $ | 300 | 1.589 $ | 4.781 | 25.282 $ | ||
| 17:16:40 | 5,295 $ | 100 | 530 $ | 4.481 | 23.693 $ | ||
| 17:16:38 | 5,29 $ | 100 | 529 $ | 4.381 | 23.164 $ | ||
| 17:10:05 | 5,32 $ | 210 | 1.117 $ | 4.281 | 22.635 $ | ||
| 16:59:13 | 5,33 $ | 100 | 533 $ | 4.071 | 21.518 $ | ||
| 16:59:13 | 5,33 $ | 100 | 533 $ | 3.971 | 20.985 $ | ||
| 16:59:13 | 5,33 $ | 100 | 533 $ | 3.871 | 20.452 $ | ||
| 16:59:13 | 5,33 $ | 100 | 533 $ | 3.771 | 19.919 $ | ||
| 16:59:02 | 5,34 $ | 281 | 1.501 $ | 3.671 | 19.386 $ | ||
| 16:57:43 | 5,34 $ | 100 | 534 $ | 3.390 | 17.885 $ | ||
| 16:47:42 | 5,335 $ | 1.500 | 8.003 $ | 3.290 | 17.351 $ | ||
| 16:39:38 | 5,33 $ | 100 | 533 $ | 1.790 | 9.349 $ | ||
| 16:38:53 | 5,325 $ | 490 | 2.609 $ | 1.690 | 8.816 $ | ||
| 16:35:57 | 5,30 $ | 100 | 530 $ | 1.200 | 6.207 $ | ||
| 16:35:43 | 5,29 $ | 100 | 529 $ | 1.100 | 5.677 $ | ||
| 16:34:07 | 5,25 $ | 100 | 525 $ | 1.000 | 5.148 $ | ||
| 16:24:33 | 5,245 $ | 100 | 525 $ | 900 | 4.623 $ | ||
| 16:24:33 | 5,245 $ | 100 | 525 $ | 800 | 4.098 $ | ||
| 15:34:14 | 5,105 $ | 100 | 511 $ | 700 | 3.574 $ | ||
| 15:34:14 | 5,105 $ | 600 | 3.063 $ | 600 | 3.063 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen