Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:58 | 42,96 € | 130 | 5.585 € | 1.766 | 76 T € | ||
21:47:58 | 42,96 € | 130 | 5.585 € | 1.636 | 70 T € | ||
20:49:32 | 42,87 € | 1 | 43 € | 1.506 | 65 T € | ||
20:35:14 | 42,98 € | 2 | 86 € | 1.505 | 65 T € | ||
19:36:27 | 42,80 € | 1 | 43 € | 1.503 | 64 T € | ||
19:35:32 | 42,96 € | 1 | 43 € | 1.502 | 64 T € | ||
19:30:03 | 42,91 € | 130 | 5.578 € | 1.501 | 64 T € | ||
19:26:55 | 43,06 € | 10 | 431 € | 1.371 | 59 T € | ||
19:26:46 | 42,91 € | 130 | 5.578 € | 1.361 | 58 T € | ||
19:10:51 | 43,01 € | 8 | 344 € | 1.231 | 53 T € | ||
18:56:28 | 42,82 € | 1 | 43 € | 1.223 | 52 T € | ||
18:56:10 | 42,97 € | 1 | 43 € | 1.222 | 52 T € | ||
18:41:49 | 42,84 € | 3 | 129 € | 1.221 | 52 T € | ||
18:41:22 | 42,97 € | 1 | 43 € | 1.218 | 52 T € | ||
18:29:53 | 42,80 € | 1 | 43 € | 1.217 | 52 T € | ||
18:27:26 | 42,95 € | 20 | 859 € | 1.216 | 52 T € | ||
18:27:19 | 42,84 € | 130 | 5.569 € | 1.196 | 51 T € | ||
18:05:40 | 42,77 € | 100 | 4.277 € | 1.066 | 45.712 € | ||
17:50:59 | 42,81 € | 3 | 128 € | 966 | 41.435 € | ||
17:36:57 | 42,79 € | 18 | 770 € | 963 | 41.307 € | ||
17:23:37 | 42,87 € | 1 | 43 € | 945 | 40.536 € | ||
17:18:43 | 42,87 € | 50 | 2.144 € | 944 | 40.494 € | ||
17:18:38 | 42,87 € | 1 | 43 € | 894 | 38.350 € | ||
17:05:50 | 42,87 € | 1 | 43 € | 893 | 38.307 € | ||
17:05:37 | 42,85 € | 15 | 643 € | 892 | 38.264 € | ||
17:03:52 | 42,83 € | 2 | 86 € | 877 | 37.622 € | ||
17:01:33 | 42,89 € | 29 | 1.244 € | 875 | 37.536 € | ||
16:46:20 | 42,88 € | 58 | 2.487 € | 846 | 36.292 € | ||
16:40:20 | 42,86 € | 1 | 43 € | 788 | 33.805 € | ||
15:16:01 | 43,02 € | 32 | 1.377 € | 787 | 33.762 € | ||
15:15:28 | 43,03 € | 23 | 990 € | 755 | 32.386 € | ||
14:47:27 | 42,96 € | 1 | 43 € | 732 | 31.396 € | ||
14:26:15 | 42,85 € | 5 | 214 € | 731 | 31.353 € | ||
12:24:56 | 42,86 € | 1 | 43 € | 726 | 31.139 € | ||
11:28:44 | 42,89 € | 20 | 858 € | 725 | 31.096 € | ||
11:20:31 | 42,88 € | 125 | 5.360 € | 705 | 30.238 € | ||
11:11:45 | 42,83 € | 23 | 985 € | 580 | 24.878 € | ||
11:00:59 | 42,79 € | 27 | 1.155 € | 557 | 23.893 € | ||
10:48:48 | 42,86 € | 100 | 4.286 € | 530 | 22.738 € | ||
10:25:53 | 42,94 € | 3 | 129 € | 430 | 18.452 € | ||
10:25:21 | 42,91 € | 1 | 43 € | 427 | 18.323 € | ||
09:54:24 | 42,98 € | 1 | 43 € | 426 | 18.280 € | ||
09:41:46 | 43,02 € | 20 | 860 € | 425 | 18.237 € | ||
09:40:27 | 42,98 € | 20 | 860 € | 405 | 17.376 € | ||
09:40:19 | 42,97 € | 3 | 129 € | 385 | 16.517 € | ||
09:39:51 | 42,98 € | 2 | 86 € | 382 | 16.388 € | ||
09:31:31 | 42,88 € | 255 | 10.934 € | 380 | 16.302 € | ||
09:31:17 | 42,90 € | 1 | 43 € | 125 | 5.368 € | ||
09:29:36 | 42,91 € | 38 | 1.631 € | 124 | 5.325 € | ||
09:23:49 | 43,02 € | 30 | 1.291 € | 86 | 3.694 € | ||
09:13:45 | 43,07 € | 30 | 1.292 € | 56 | 2.403 € | ||
09:03:18 | 43,00 € | 1 | 43 € | 26 | 1.111 € | ||
09:02:58 | 42,96 € | 1 | 43 € | 25 | 1.068 € | ||
08:37:14 | 42,71 € | 1 | 43 € | 24 | 1.025 € | ||
08:16:00 | 42,91 € | 1 | 43 € | 23 | 983 € | ||
08:00:24 | 42,71 € | 1 | 43 € | 22 | 940 € | ||
08:00:23 | 42,88 € | 1 | 43 € | 21 | 897 € | ||
08:00:07 | 42,71 € | 20 | 854 € | 20 | 854 € |