Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,68 € | +2,77% | 6,50 € | 100 | 2.540 | 6,42 - 6,72 € | 16:48:01 | Hist. Kurse | |||
| 6,68 € | +0,30% | 6,66 € | 0 | 238 | 6,54 - 6,84 € | 18:13:48 | Hist. Kurse | |||
| 6,72 € | +6,67% | 6,30 € | 120 | 120 | 6,54 - 6,72 € | 15:48:09 | Hist. Kurse | |||
| 6,62 € | +2,16% | 6,48 € | 0 | 0 | 6,32 - 6,87 € | 18:27:53 | Hist. Kurse | |||
Xetra | 6,60 € | +2,48% | 6,44 € | 0 | 3.025 | 6,42 - 6,70 € | 17:36:16 | Hist. Kurse | |||
Düsseldorf | 6,56 € | G | +3,80% | 6,32 € | 0 | 0 | 6,34 - 6,58 € | 16:30:29 | Hist. Kurse | ||
Frankfurt | 6,32 € | +6,04% | 5,96 € | 0 | 0 | 6,32 - 6,32 € | 08:03:00 | Hist. Kurse | |||
Hamburg | 6,32 € | G | +6,04% | 5,96 € | 0 | 0 | 6,32 - 6,32 € | 08:16:07 | Hist. Kurse | ||
München | 6,32 € | +2,60% | 6,16 € | 0 | 0 | 6,32 - 6,32 € | 08:04:30 | Hist. Kurse | |||
Stuttgart | 6,56 € | +3,80% | 6,32 € | 0 | 0 | 6,56 - 6,56 € | 18:00:03 | Hist. Kurse | |||
Berlin | 6,62 € | -T | +2,16% | 6,48 € | 0 | 0 | 6,48 - 6,70 € | 17:52:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 6,58 € | 6,66 € | 190 | 1,22% | 17:39:48 | |
| 180 | 6,56 € | 6,68 € | 1.100 | 1,83% | 17:39:48 | |
| 190 | 6,56 € | 6,68 € | 190 | 1,83% | 17:39:48 | |
| 0 | 6,56 € | 6,68 € | 0 | 1,83% | 18:27:53 | |
| 200 | 6,56 € | 6,68 € | 200 | 1,83% | 17:39:48 | |
| 100 | 6,56 € | 6,68 € | 100 | 1,83% | 17:39:48 | |
| 0 | 6,56 € | 6,68 € | 0 | 1,83% | 17:39:48 | |
| 100 | 6,56 € | 6,68 € | 100 | 1,83% | 17:39:48 | |
| 457 | 6,56 € | 6,72 € | 446 | 2,44% | 16:11:55 | |
| 490 | 6,20 € | 7,04 € | 490 | 13,55% | 17:52:15 | |
| | | | | |
Gesamtvolumen | 5.948 Stück | Höchster Spread (Berlin) | 13,55% | |
Gesamtumsatz | 39.153 € | Niedrigster Spread (Quotrix) | 1,22% | |
Tageshoch (Gettex, 10:26:53) | 6,84 € | |||
Tagestief (Frankfurt, 08:03:00) | 6,32 € |
Gesamtvolumen | 5.828 Stück | Höchster Spread (Berlin) | 13,55% | |
Gesamtumsatz | 38.347 € | Niedrigster Spread (Tradegate) | 1,83% | |
Tageshoch (Gettex, 10:26:53) | 6,84 € | |||
Tagestief (Frankfurt, 08:03:00) | 6,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |