Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 411,90 € | -0,39% | 413,50 € | 20 | 82 | 410,10 - 412,80 € | 15:17:45 | Hist. Kurse | |||
| 414,20 € | +0,17% | 413,50 € | 2 | 27 | 410,10 - 414,20 € | 15:27:38 | Hist. Kurse | |||
| 415,20 € | +0,46% | 413,30 € | 0 | 0 | 411,10 - 415,35 € | 15:33:50 | Hist. Kurse | |||
| 411,90 € | -1,34% | 417,50 € | 0 | 0 | 411,90 - 411,90 € | 07:57:44 | Hist. Kurse | |||
NYSE | 446,39 $ | 0 % | 446,39 $ | 146.117 | 318.969 | 446,23 - 453,60 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,03% | 446,58 $ | 100 | 178.831 | 446,24 - 453,52 $ | 29.05.24 | Hist. Kurse | |||
AMEX | 446,73 $ | -4,41% | 467,32 $ | 100 | 9.955 | 446,55 - 453,28 $ | 29.05.24 | Hist. Kurse | |||
Frankfurt | 410,80 € | -1,77% | 418,20 € | 20 | 28 | 410,60 - 411,60 € | 15:03:23 | Hist. Kurse | |||
Wien | 412,20 € | -1,36% | 417,90 € | 23 | 23 | 411,80 - 412,20 € | 10:29:59 | Hist. Kurse | |||
Stuttgart | 411,90 € | -0,77% | 415,10 € | 4 | 4 | 410,20 - 411,90 € | 14:19:15 | Hist. Kurse | |||
Xetra | 412,60 € | -3,82% | 429,00 € | 3 | 3 | 412,60 - 412,60 € | 11:59:07 | Hist. Kurse | |||
Düsseldorf | 410,20 € | G | -1,72% | 417,40 € | 0 | 0 | 410,20 - 410,20 € | 08:10:33 | Hist. Kurse | ||
München | 413,40 € | -1,69% | 420,50 € | 0 | 0 | 413,40 - 413,40 € | 08:11:31 | Hist. Kurse | |||
Berlin | 410,40 € | G | -1,70% | 417,50 € | 0 | 0 | 410,40 - 410,40 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 36 | 414,40 € | 415,50 € | 36 | 0,27% | 15:33:51 | |
| 80 | 414,20 € | 416,00 € | 80 | 0,43% | 15:33:49 | |
| 90 | 414,20 € | 416,00 € | 90 | 0,43% | 15:33:49 | |
| 0 | 414,20 € | 416,20 € | 0 | 0,48% | 15:33:50 | |
| 2 | 446,96 $ | 446,73 $ | 1 | -0,05% | 29.05.24 | |
| 2 | 446,31 $ | 446,40 $ | 7 | 0,02% | 29.05.24 | |
| 110 | 410,80 € | 411,30 € | 60 | 0,12% | 15:18:28 | |
| 23 | 411,40 € | 412,30 € | 23 | 0,22% | 15:18:15 | |
| 100 | 410,80 € | 411,70 € | 50 | 0,22% | 15:13:32 | |
| 15 | 410,20 € | 411,80 € | 25 | 0,39% | 15:18:26 | |
| 30 | 410,00 € | 411,90 € | 30 | 0,46% | 14:55:17 | |
| 25 | 408,80 € | 411,80 € | 25 | 0,73% | 15:18:12 | |
| 21 | 411,80 € | 415,90 € | 21 | 1,00% | 15:17:59 | |
| 3 | 352,80 $ | 487,92 $ | 1 | 38,30% | 15:17:45 | |
| | | | | |
Gesamtvolumen | 292.401 Stück | Höchster Spread (Nasdaq) | 38,30% | |
Gesamtumsatz | 120.527.020 € | Niedrigster Spread (AMEX) | -0,05% | |
Tageshoch (L&S RT, 15:33:50) | 415,20 € | |||
Tagestief (Gettex, 10:03:38) | 410,10 € |
Gesamtvolumen | 144 Stück | Höchster Spread (Xetra) | 1,00% | |
Gesamtumsatz | 59.222 € | Niedrigster Spread (Frankfurt) | 0,12% | |
Tageshoch (L&S RT, 15:33:50) | 415,20 € | |||
Tagestief (Gettex, 10:03:38) | 410,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |