Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,938 € | -9,82% | 13,238 € | 166 | 218.625 | 11,92 - 13,488 € | 17.05.24 | Hist. Kurse | |||
| 12,00 € | -9,32% | 13,234 € | 50 | 46.982 | 11,904 - 13,488 € | 17.05.24 | Hist. Kurse | |||
| 12,298 € | -7,96% | 13,362 € | 50 | 3.028 | 11,89 - 13,488 € | 17.05.24 | Hist. Kurse | |||
| 11,99 € | 0 % | 11,99 € | 0 | 0 | 11,99 - 11,99 € | 19:03:46 | Hist. Kurse | |||
Nasdaq | 13,01 $ | -9,56% | 14,385 $ | 118 | 3.610.088 | 12,995 - 13,385 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 13,015 $ | -9,52% | 14,385 $ | 356 | 110.889 | 13,015 - 13,37 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 12,16 € | -9,02% | 13,366 € | 40 | 18.753 | 11,92 - 13,488 € | 17.05.24 | Hist. Kurse | |||
AMEX | 13,085 $ | -9,13% | 14,40 $ | 100 | 5.587 | 13,085 - 13,085 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 11,938 € | -10,59% | 13,352 € | 0 | 2.410 | 11,938 - 11,938 € | 17.05.24 | Hist. Kurse | |||
München | 12,222 € | -8,02% | 13,288 € | 15 | 230 | 12,222 - 13,298 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 13,102 € | +13,93% | 11,50 € | 115 | 115 | 13,102 - 13,198 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 13,20 € | G | +16,71% | 11,31 € | 0 | 0 | 13,20 - 13,20 € | 17.05.24 | Hist. Kurse | ||
Hannover | 13,104 € | G | +13,93% | 11,502 € | 0 | 0 | 13,104 - 13,104 € | 17.05.24 | Hist. Kurse | ||
Berlin | 13,20 € | G | +10,33% | 11,964 € | 0 | 0 | 13,20 - 13,20 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.674 | 11,918 € | 11,984 € | 1.674 | 0,55% | 17.05.24 | |
| 500 | 11,918 € | 11,984 € | 500 | 0,55% | 17.05.24 | |
| 500 | 11,91 € | 12,052 € | 500 | 1,19% | 17.05.24 | |
| 0 | 11,84 € | 12,14 € | 0 | 2,53% | 19:03:46 | |
| 0 | - | 14,00 $ | 7 | 0,00% | 17.05.24 | |
| 2.500 | 11,938 € | 12,004 € | 2.500 | 0,55% | 17.05.24 | |
| 11 | 13,00 $ | 13,11 $ | 3 | 0,85% | 17.05.24 | |
| 6 | 12,88 $ | 13,00 $ | 6 | 0,93% | 17.05.24 | |
| 500 | 11,918 € | 12,06 € | 500 | 1,19% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,55% | |
Tageshoch (L&S RT, 19:03:46) | 11,99 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,55% | |
Tageshoch (L&S RT, 19:03:46) | 11,99 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |