Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,155 € | +0,43% | 1,15 € | 200 | 49.669 | 1,12 - 1,17 € | 17.05.24 | Hist. Kurse | |||
| 1,135 € | 0 % | 1,135 € | 0 | 18.145 | 1,12 - 1,175 € | 17.05.24 | Hist. Kurse | |||
| 1,15 € | 0 % | 1,15 € | 0 | 0 | 1,15 - 1,15 € | 19:03:47 | Hist. Kurse | |||
| 1,155 € | +0,87% | 1,145 € | 0 | 0 | 1,155 - 1,155 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,245 $ | +0,40% | 1,24 $ | 100 | 122.041 | 1,24 - 1,245 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,25 $ | +0,40% | 1,245 $ | 281 | 24.914 | 1,245 - 1,25 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,24 $ | 0 % | 1,24 $ | 100 | 333 | 1,24 - 1,24 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,135 € | G | +0,44% | 1,13 € | 0 | 0 | 1,125 - 1,14 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 1,135 € | +0,89% | 1,125 € | 0 | 0 | 1,135 - 1,135 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 1,13 € | G | 0 % | 1,13 € | 0 | 0 | 1,13 - 1,13 € | 17.05.24 | Hist. Kurse | ||
München | 1,15 € | 0 % | 1,15 € | 0 | 0 | 1,15 - 1,15 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,135 € | +0,44% | 1,13 € | 0 | 0 | 1,135 - 1,135 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,135 € | G | +0,89% | 1,125 € | 0 | 0 | 1,135 - 1,135 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.000 | 1,135 € | 1,155 € | 9.000 | 1,76% | 17.05.24 | |
| 13.072 | 1,135 € | 1,16 € | 13.072 | 2,20% | 17.05.24 | |
| 4.428 | 1,13 € | 1,16 € | 4.305 | 2,65% | 17.05.24 | |
| 0 | 1,13 € | 1,17 € | 0 | 3,54% | 19:03:47 | |
| 446 | 1,24 $ | 1,25 $ | 83 | 0,81% | 17.05.24 | |
| 28 | 1,24 $ | 1,25 $ | 29 | 0,81% | 17.05.24 | |
| 8.900 | 1,14 € | 1,16 € | 5.000 | 1,75% | 17.05.24 | |
| 4.428 | 1,13 € | 1,16 € | 4.305 | 2,65% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,81% | |
Tageshoch (L&S RT, 19:03:47) | 1,15 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,75% | |
Tageshoch (L&S RT, 19:03:47) | 1,15 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |