Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,66 € | -1,08% | 46,16 € | 200 | 7.974 | 45,32 - 46,04 € | 10:43:25 | Hist. Kurse | |||
| 45,58 € | -1,51% | 46,28 € | 0 | 2.515 | 45,30 - 46,00 € | 10:43:57 | Hist. Kurse | |||
| 45,48 € | -3,11% | 46,94 € | 160 | 160 | 45,48 - 45,98 € | 10:26:07 | Hist. Kurse | |||
| 45,62 € | -0,96% | 46,06 € | 0 | 0 | 45,26 - 46,12 € | 10:43:49 | Hist. Kurse | |||
Wien | 45,44 € | -0,83% | 45,82 € | 222 | 39.878 | 45,20 - 45,98 € | 10:24:30 | Hist. Kurse | |||
Xetra | 45,36 € | -0,61% | 45,64 € | 1 | 692 | 45,26 - 45,56 € | 10:14:20 | Hist. Kurse | |||
Hamburg | 45,60 € | -1,60% | 46,34 € | 300 | 300 | 45,60 - 45,86 € | 09:31:21 | Hist. Kurse | |||
Nasdaq OTC Other | 48,00 $ | -7,69% | 52,00 $ | 500 | 202 | 52,00 - 52,00 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 45,44 € | G | -1,35% | 46,06 € | 0 | 100 | 45,44 - 45,82 € | 09:30:37 | Hist. Kurse | ||
Frankfurt | 45,84 € | -0,22% | 45,94 € | 0 | 0 | 45,84 - 45,84 € | 08:02:25 | Hist. Kurse | |||
Hannover | 45,86 € | G | -2,34% | 46,96 € | 0 | 0 | 45,86 - 45,86 € | 08:17:57 | Hist. Kurse | ||
München | 46,00 € | -2,04% | 46,96 € | 0 | 0 | 46,00 - 46,00 € | 08:24:06 | Hist. Kurse | |||
Stuttgart | 45,84 € | -1,21% | 46,40 € | 0 | 0 | 45,84 - 45,84 € | 08:02:41 | Hist. Kurse | |||
Berlin | 45,44 € | -T | -1,56% | 46,16 € | 0 | 0 | 45,44 - 45,90 € | 09:51:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 45,62 € | 45,68 € | 300 | 0,13% | 10:43:48 | |
| 290 | 45,62 € | 45,68 € | 290 | 0,13% | 10:43:48 | |
| 658 | 45,58 € | 45,64 € | 658 | 0,13% | 10:43:48 | |
| 0 | 45,58 € | 45,66 € | 0 | 0,18% | 10:43:49 | |
| 300 | 45,44 € | 45,48 € | 300 | 0,09% | 10:28:56 | |
| 311 | 45,40 € | 45,44 € | 261 | 0,09% | 10:29:18 | |
| 700 | 45,40 € | 45,44 € | 700 | 0,09% | 10:28:57 | |
| 700 | 45,40 € | 45,44 € | 700 | 0,09% | 10:28:56 | |
| 700 | 45,40 € | 45,44 € | 700 | 0,09% | 10:28:57 | |
| 542 | 45,34 € | 45,46 € | 31 | 0,26% | 10:24:30 | |
| 542 | 45,34 € | 45,46 € | 31 | 0,26% | 10:21:44 | |
| 290 | 45,38 € | 45,54 € | 290 | 0,35% | 10:28:58 | |
| 1.800 | 45,34 € | 45,58 € | 1.800 | 0,53% | 10:28:58 | |
| | | | | |
Gesamtvolumen | 51.619 Stück | Höchster Spread (Berlin) | 0,53% | |
Gesamtumsatz | 2.347.962 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Tradegate, 08:53:30) | 46,04 € | |||
Tagestief (Wien, 10:10:30) | 45,20 € |
Gesamtvolumen | 11.581 Stück | Höchster Spread (Berlin) | 0,53% | |
Gesamtumsatz | 527.250 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch (Tradegate, 08:53:30) | 46,04 € | |||
Tagestief (Xetra, 10:10:30) | 45,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |