Top-News
Palantir Technologies Inc Handelsplätze
Aktie
WKN: A2QA4J ISIN: US69608A1088 US-Symbol: PLTR
19.141
20,085 €
+0,944 €
+4,93%
22:18:40 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,07 Mrd.
Marktkapitalisierung *
40,12 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,37:
ME8JTN
19.392 19.396 19.374 19.141 20.94 20.95 20.955 19.246 19.364 19.234 19.202 19.256 19.36 19.202 19.276
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,045 € | +3,37% | 19,392 € | 850 | 173.245 | 19,406 - 20,26 € | 21:59:16 | Hist. Kurse | |||
| | 20,045 € | +3,35% | 19,396 € | 6 | 76.000 | 19,414 - 20,25 € | 21:55:36 | Hist. Kurse | |||
| | 20,00 € | +3,23% | 19,374 € | 18 | 1.353 | 19,468 - 20,00 € | 21:44:51 | Hist. Kurse | |||
| | 20,085 € | +4,93% | 19,141 € | 0 | 0 | 19,141 - 20,2525 € | 22:18:40 | Hist. Kurse | |||
| NYSE | 21,73 $ | +3,77% | 20,94 $ | 1.153.054 | 7.406.529 | 21,565 - 21,795 $ | 22:00:02 | Hist. Kurse | |||
| Nasdaq | 21,725 $ | +3,70% | 20,95 $ | 77 | 4.743.520 | 21,565 - 21,79 $ | 22:00:00 | Hist. Kurse | |||
| AMEX | 21,745 $ | +3,77% | 20,955 $ | 100 | 42.873 | 21,57 - 21,78 $ | 21:59:36 | Hist. Kurse | |||
| Xetra | 19,752 € | +2,63% | 19,246 € | 4 | 36.619 | 19,422 - 20,01 € | 17:35:44 | Hist. Kurse | |||
| Frankfurt | 20,285 € | +4,76% | 19,364 € | 25 | 2.725 | 19,568 - 20,285 € | 19:57:16 | Hist. Kurse | |||
| Stuttgart | 20,23 € | +5,18% | 19,234 € | 20 | 1.649 | 20,23 - 20,23 € | 19:03:11 | Hist. Kurse | |||
| Hamburg | 19,816 € | +3,20% | 19,202 € | 600 | 600 | 19,54 - 19,816 € | 09:52:06 | Hist. Kurse | |||
| Wien | 19,73 € | +2,46% | 19,256 € | 60 | 60 | 19,616 - 19,76 € | 17:32:15 | Hist. Kurse | |||
| Berlin | 19,93 € | +2,94% | 19,36 € | 50 | 50 | 19,60 - 19,93 € | 13:42:57 | Hist. Kurse | |||
| München | 19,608 € | +2,11% | 19,202 € | 4 | 4 | 19,54 - 19,608 € | 16:34:05 | Hist. Kurse | |||
| Düsseldorf | 20,16 € | G | +4,59% | 19,276 € | 0 | 0 | 19,604 - 20,16 € | 19:31:51 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.281 | 20,05 € | 20,07 € | 2.281 | 0,10% | 21:59:59 | |
| | 2.500 | 20,05 € | 20,07 € | 2.500 | 0,10% | 22:00:01 | |
| | 1.500 | 20,135 € | 20,23 € | 1.500 | 0,47% | 22:01:55 | |
| | 0 | 20,005 € | 20,165 € | 0 | 0,80% | 22:18:40 | |
| | 0 | - | 22,00 $ | 4 | 0,00% | 21:59:53 | |
| | 189 | 21,71 $ | 21,73 $ | 279 | 0,09% | 22:00:14 | |
| | 1 | 21,87 $ | 21,95 $ | 15 | 0,37% | 22:03:39 | |
| | 1.500 | 20,055 € | 20,15 € | 1.500 | 0,47% | 22:00:54 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.955.048 Stück | Höchster Spread (L&S RT) | 0,80% | |
| Gesamtumsatz | 216.818.985 € | Niedrigster Spread (NYSE) | 0,09% | |
| Tageshoch (Frankfurt, 19:57:16) | 20,285 € | |||
| Tagestief (NYSE, 00:30:00) | 20,94 $ | 19,3343 € |
| Gesamtvolumen | 294.859 Stück | Höchster Spread (L&S RT) | 0,80% | |
| Gesamtumsatz | 5.867.860 € | Niedrigster Spread (Gettex) | 0,10% | |
| Tageshoch (Frankfurt, 19:57:16) | 20,285 € | |||
| Tagestief (Tradegate, 16:13:30) | 19,406 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |