Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,10 € | -6,46% | 2,245 € | 2.000 | 23.075 | 1,95 - 2,10 € | 12:01:38 | Hist. Kurse | |||
| 2,07 € | -8,81% | 2,27 € | 0 | 446 | 2,07 - 2,295 € | 12:14:27 | Hist. Kurse | |||
| 2,12 € | -5,04% | 2,2325 € | 0 | 0 | 2,12 - 2,255 € | 12:39:27 | Hist. Kurse | |||
| 2,255 € | +6,12% | 2,125 € | 0 | 0 | 2,255 - 2,255 € | 07:57:15 | Hist. Kurse | |||
AMEX | 2,43 $ | 0 % | 2,43 $ | 278 | 22.415 | 2,30 - 2,47 $ | 02:00:00 | Hist. Kurse | |||
Nasdaq | 2,42 $ | 0 % | 2,42 $ | 100 | 7.256 | 2,36 - 2,46 $ | 13.05.24 | Hist. Kurse | |||
NYSE | 2,42 $ | +8,52% | 2,23 $ | 300 | 5.524 | 2,37 - 2,47 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 2,205 € | G | +6,01% | 2,08 € | 0 | 0 | 2,205 - 2,205 € | 08:11:55 | Hist. Kurse | ||
Frankfurt | 2,235 € | +7,19% | 2,085 € | 0 | 0 | 2,235 - 2,235 € | 08:20:01 | Hist. Kurse | |||
München | 2,21 € | G | +6,00% | 2,085 € | 0 | 0 | 2,21 - 2,21 € | 08:00:20 | Hist. Kurse | ||
Stuttgart | 2,19 € | -2,01% | 2,235 € | 0 | 0 | 2,19 - 2,19 € | 08:08:20 | Hist. Kurse | |||
Berlin | 2,21 € | G | +6,00% | 2,085 € | 0 | 0 | 2,21 - 2,21 € | 08:08:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 900 | 2,07 € | 2,15 € | 2.000 | 3,86% | 12:01:54 | |
| 400 | 2,07 € | 2,15 € | 400 | 3,86% | 12:01:55 | |
| 1.450 | 2,07 € | 2,15 € | 1.450 | 3,86% | 12:01:54 | |
| 0 | 2,07 € | 2,17 € | 0 | 4,83% | 12:39:27 | |
| 10 | 1,87 $ | - | 0 | 0,00% | 00:30:20 | |
| 1.000 | 2,13 € | 2,17 € | 1.000 | 1,88% | 12:01:07 | |
| 900 | 2,07 € | 2,15 € | 2.000 | 3,86% | 12:01:55 | |
| 1.200 | 2,07 € | 2,15 € | 2.000 | 3,86% | 12:01:55 | |
| 1.450 | 2,065 € | 2,155 € | 1.450 | 4,36% | 12:01:54 | |
| 900 | 2,04 € | 2,15 € | 2.000 | 5,39% | 12:02:14 | |
| 1 | 1,72 $ | 2,67 $ | 1 | 55,23% | 12:01:52 | |
| | | | | |
Gesamtvolumen | 24.077 Stück | Höchster Spread (Nasdaq) | 55,23% | |
Gesamtumsatz | 48.554 € | Niedrigster Spread (Frankfurt) | 1,88% | |
Tageshoch (Tradegate, 11:40:19) | 2,295 € | |||
Tagestief (Tradegate, 11:59:35) | 1,95 € |
Gesamtvolumen | 23.521 Stück | Höchster Spread (Berlin) | 5,39% | |
Gesamtumsatz | 47.302 € | Niedrigster Spread (Frankfurt) | 1,88% | |
Tageshoch (Tradegate, 11:40:19) | 2,295 € | |||
Tagestief (Tradegate, 11:59:35) | 1,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |